EB WTI TL12, WTI TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TL12
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.7.2017	199.90	-27.36%	19 666	93
20.6.2017	186.85	-18.94%	127 546	640
9.3.2017	415.60	-14.31%	19 800	45
8.6.2017	254.70	-13.89%	1 249 968	4 973
11.9.2017	246.20	-13.25%	0	0
21.7.2017	235.80	-12.76%	24 800	100
1.4.2016	295.40	-12.66%	30 740	100
15.8.2017	257.70	-12.61%	0	0
1.9.2016	361.00	-12.51%	9 498	25
4.1.2017	526.30	-12.28%	104 123	194
11.8.2017	277.10	-12.03%	0	0
8.7.2016	442.70	-12.01%	0	0
15.6.2017	225.50	-11.98%	230 250	1 016
26.5.2017	336.20	-11.57%	10 880	33
2.11.2016	367.00	-11.46%	0	0
15.4.2016	363.60	-11.43%	59 092	158
28.7.2016	327.10	-11.11%	0	0
24.3.2016	339.50	-10.28%	0	0
20.4.2017	415.90	-9.96%	102 525	250
31.10.2016	431.80	-9.93%	49 878	113
14.3.2016	341.30	-9.76%	0	0
22.7.2016	389.30	-9.42%	0	0
4.5.2017	297.40	-9.22%	184 594	595
5.4.2016	262.30	-9.18%	0	0
14.3.2017	347.50	-8.86%	117 650	325
31.5.2017	304.70	-8.80%	14 757	46
22.6.2017	181.05	-8.74%	152 563	850
4.11.2016	334.00	-8.67%	0	0
24.4.2017	366.00	-8.45%	0	0
29.11.2016	381.70	-8.44%	0	0
28.8.2017	237.20	-8.31%	50 600	200
12.9.2016	390.20	-8.17%	0	0
13.6.2017	247.40	-8.10%	99 590	381
1.6.2016	513.90	-7.84%	0	0
6.12.2016	497.80	-7.70%	0	0
17.8.2017	247.90	-7.57%	169 373	681
7.2.2017	487.70	-7.21%	0	0
20.9.2016	328.70	-7.20%	6 993	21
6.10.2017	289.20	-7.16%	0	0
18.1.2017	493.40	-7.05%	0	0
29.7.2016	304.30	-6.97%	9 462	30
22.3.2017	336.50	-6.86%	0	0
18.7.2016	426.70	-6.79%	0	0
3.5.2016	420.30	-6.68%	0	0
26.10.2016	469.70	-6.68%	0	0
3.5.2017	327.60	-6.59%	24 375	74
23.8.2016	424.20	-6.52%	0	0
19.10.2017	324.00	-6.47%	0	0
15.12.2016	504.50	-6.44%	0	0
23.3.2016	378.40	-6.24%	37 500	100
11.11.2016	338.80	-6.23%	107 966	317
2.6.2017	293.40	-6.23%	153 918	518
2.10.2017	309.90	-6.18%	20 405	61
27.6.2016	473.30	-6.17%	0	0
15.3.2016	320.40	-6.12%	974	3
8.3.2017	485.00	-6.03%	27 011	55
29.8.2017	223.30	-5.86%	450 055	1 875
6.9.2016	365.80	-5.79%	0	0
15.11.2017	397.80	-5.69%	0	0
14.11.2016	319.70	-5.64%	10 107	30
2.5.2016	450.40	-5.62%	45 000	100
20.4.2016	366.70	-5.61%	0	0
5.5.2017	280.80	-5.58%	205 196	780
17.10.2016	490.10	-5.55%	0	0
2.3.2017	504.50	-5.45%	0	0
14.11.2017	421.80	-5.38%	0	0
1.9.2017	236.80	-5.32%	0	0
14.7.2016	434.00	-5.32%	0	0
24.6.2016	504.40	-5.29%	0	0
29.9.2017	330.30	-5.28%	0	0
2.5.2017	350.70	-5.11%	127 685	353
25.11.2016	420.50	-5.08%	0	0
19.5.2016	504.20	-5.08%	0	0
25.4.2016	415.70	-5.03%	0	0
12.10.2016	498.50	-4.98%	0	0
22.8.2016	453.80	-4.96%	0	0
30.5.2017	334.10	-4.95%	0	0
27.3.2017	326.70	-4.92%	0	0
22.2.2017	520.30	-4.88%	0	0
9.1.2017	531.80	-4.85%	0	0
29.3.2016	323.40	-4.74%	32 470	100
15.9.2016	351.80	-4.71%	10 773	30
13.3.2017	381.30	-4.65%	104 538	277
26.9.2016	379.80	-4.64%	0	0
14.9.2016	369.20	-4.60%	11 538	31
31.8.2016	412.60	-4.58%	0	0
20.7.2016	407.70	-4.56%	0	0
25.7.2016	371.60	-4.55%	411 615	1 055
18.4.2016	347.20	-4.51%	0	0
20.12.2017	446.00	-4.50%	0	0
13.6.2016	523.60	-4.47%	0	0
27.9.2016	363.00	-4.42%	0	0
21.3.2017	361.30	-4.34%	24 793	68
10.1.2017	508.80	-4.32%	49 901	96
16.9.2016	336.70	-4.29%	0	0
23.1.2017	498.40	-4.19%	0	0
5.6.2017	281.10	-4.19%	914 438	3 204
13.7.2017	239.70	-4.12%	11 805	50
7.7.2016	503.10	-4.06%	0	0
1.11.2016	414.50	-4.01%	0	0
4.8.2017	296.00	-3.96%	0	0
26.6.2017	175.90	-3.88%	0	0
21.4.2017	399.80	-3.87%	73 962	180
10.3.2017	399.90	-3.78%	81 170	200
26.7.2016	357.60	-3.77%	0	0
31.3.2016	338.20	-3.76%	0	0
23.11.2016	433.10	-3.67%	5 344	12
18.4.2017	467.60	-3.65%	0	0
10.8.2016	355.10	-3.64%	0	0
7.12.2017	422.00	-3.56%	12 660	30
3.8.2016	286.10	-3.51%	33 085	118
13.12.2016	557.90	-3.46%	0	0
16.5.2017	341.40	-3.42%	0	0
25.8.2016	430.10	-3.41%	0	0
14.12.2016	539.20	-3.35%	0	0
4.12.2017	450.00	-3.23%	0	0
12.10.2017	306.30	-3.19%	151 006	493
6.5.2016	440.40	-3.14%	0	0
10.6.2016	548.10	-3.13%	0	0
28.2.2017	511.90	-3.09%	0	0
13.2.2017	515.30	-3.03%	0	0
16.1.2017	515.70	-3.03%	0	0
11.8.2016	344.40	-3.01%	6 816	20
2.8.2016	296.50	-3.01%	7 298	25
7.9.2017	282.60	-2.99%	0	0
9.5.2016	427.50	-2.93%	0	0
25.5.2017	380.20	-2.91%	0	0
27.1.2017	515.50	-2.90%	0	0
6.4.2017	437.10	-2.89%	0	0
15.6.2016	506.30	-2.84%	0	0
8.2.2017	474.20	-2.77%	24 075	50
4.10.2017	305.40	-2.68%	15 290	50
9.6.2017	248.00	-2.63%	31 286	125
23.6.2016	532.60	-2.63%	0	0
2.8.2017	299.90	-2.60%	0	0
16.2.2017	504.10	-2.57%	0	0
22.8.2017	266.90	-2.52%	52 400	200
16.6.2016	493.80	-2.47%	0	0
27.4.2017	352.90	-2.38%	14 116	40
21.3.2016	401.60	-2.26%	0	0
22.12.2016	545.60	-2.24%	50 322	95
24.2.2017	530.00	-2.23%	0	0
4.4.2016	288.80	-2.23%	0	0
20.10.2016	512.40	-2.14%	0	0
28.11.2017	445.00	-2.13%	0	0
18.7.2017	246.80	-2.06%	0	0
5.12.2017	440.80	-2.04%	49 720	113
30.12.2016	556.10	-2.01%	0	0
17.7.2017	252.00	-1.98%	0	0
30.1.2017	505.60	-1.92%	0	0
25.8.2017	258.70	-1.90%	0	0
24.10.2016	497.80	-1.87%	0	0
27.11.2017	454.70	-1.86%	0	0
29.8.2016	433.50	-1.81%	0	0
9.6.2016	565.80	-1.79%	0	0
27.5.2016	544.80	-1.73%	0	0
8.8.2017	297.60	-1.72%	13 730	45
23.5.2016	512.90	-1.67%	0	0
2.11.2017	387.40	-1.65%	49 530	128
15.2.2017	517.40	-1.56%	0	0
20.3.2017	377.70	-1.46%	0	0
7.12.2016	490.90	-1.39%	0	0
11.7.2016	436.70	-1.36%	0	0
15.9.2017	307.20	-1.35%	0	0
11.1.2017	502.30	-1.28%	496 300	1 000
25.1.2017	505.70	-1.25%	0	0
19.4.2017	461.90	-1.22%	0	0
10.11.2017	447.30	-1.21%	0	0
1.7.2016	517.00	-1.09%	0	0
6.1.2017	558.90	-1.04%	0	0
23.12.2016	539.90	-1.04%	0	0
21.10.2016	507.30	-1.00%	0	0
22.9.2017	308.60	-0.99%	0	0
9.10.2017	286.40	-0.97%	0	0
28.11.2016	416.90	-0.86%	48 451	126
13.9.2016	387.00	-0.82%	4 745	12
29.12.2016	567.50	-0.80%	0	0
17.5.2017	338.80	-0.76%	29 889	90
25.10.2017	336.10	-0.74%	33 800	100
6.12.2017	437.60	-0.73%	0	0
23.5.2017	379.40	-0.73%	0	0
23.11.2017	449.30	-0.71%	0	0
31.7.2017	306.30	-0.71%	59 736	192
26.4.2017	361.50	-0.69%	49 572	135
11.10.2016	524.60	-0.68%	0	0
21.6.2016	521.00	-0.67%	0	0
8.11.2017	445.10	-0.63%	460 204	1 030
24.8.2017	263.70	-0.60%	68 468	248
23.8.2017	265.30	-0.60%	0	0
25.4.2017	364.00	-0.55%	0	0
3.3.2017	501.90	-0.52%	0	0
30.11.2017	443.70	-0.52%	0	0
13.4.2017	485.30	-0.51%	0	0
3.10.2016	442.00	-0.50%	0	0
18.9.2017	305.70	-0.49%	0	0
14.6.2016	521.10	-0.48%	0	0
28.12.2017	485.20	-0.47%	0	0
16.3.2017	384.90	-0.47%	32 272	83
11.5.2016	426.20	-0.44%	0	0
21.12.2016	558.10	-0.43%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›