EB CEZ TL08, ČEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL08 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2017 | 24.25 | -0.21% | 0 | 0 | ||||||||||
28.12.2017 | 24.30 | -0.41% | 0 | 0 | ||||||||||
27.12.2017 | 24.40 | +1.67% | 0 | 0 | ||||||||||
22.12.2017 | 24.00 | -0.62% | 0 | 0 | ||||||||||
21.12.2017 | 24.15 | 0.00% | 0 | 0 | ||||||||||
20.12.2017 | 24.15 | +2.11% | 0 | 0 | ||||||||||
19.12.2017 | 23.65 | 0.00% | 0 | 0 | ||||||||||
18.12.2017 | 23.65 | 0.00% | 0 | 0 | ||||||||||
15.12.2017 | 23.65 | 0.00% | 0 | 0 | ||||||||||
14.12.2017 | 23.65 | 0.00% | 0 | 0 | ||||||||||
13.12.2017 | 23.65 | 0.00% | 0 | 0 | ||||||||||
12.12.2017 | 23.65 | 0.00% | 0 | 0 | ||||||||||
11.12.2017 | 23.65 | 0.00% | 0 | 0 | ||||||||||
8.12.2017 | 23.65 | 0.00% | 0 | 0 | ||||||||||
7.12.2017 | 23.65 | +1.07% | 0 | 0 | ||||||||||
6.12.2017 | 23.40 | -0.85% | 0 | 0 | ||||||||||
5.12.2017 | 23.60 | -0.84% | 0 | 0 | ||||||||||
4.12.2017 | 23.80 | -0.83% | 0 | 0 | ||||||||||
1.12.2017 | 24.00 | +1.91% | 0 | 0 | ||||||||||
30.11.2017 | 23.55 | +2.39% | 0 | 0 | ||||||||||
|