EB CEZ TL08, ČEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL08 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.8.2016 | 14.45 | +1.05% | 3 861 | 260 | ||||||||||
17.10.2016 | 19.30 | +4.32% | 8 525 | 444 | ||||||||||
8.6.2016 | 16.10 | +9.15% | 10 063 | 625 | ||||||||||
8.3.2016 | 7.30 | +4.29% | 5 031 | 645 | ||||||||||
22.7.2016 | 18.50 | +0.82% | 12 997 | 699 | ||||||||||
14.6.2016 | 12.20 | -3.56% | 8 785 | 700 | ||||||||||
4.10.2016 | 16.45 | +1.86% | 11 988 | 720 | ||||||||||
15.9.2016 | 14.75 | -3.28% | 10 872 | 720 | ||||||||||
17.2.2017 | 15.85 | +0.63% | 11 564 | 725 | ||||||||||
13.7.2016 | 16.35 | -0.91% | 12 821 | 777 | ||||||||||
7.12.2016 | 13.35 | +2.69% | 11 000 | 800 | ||||||||||
14.12.2016 | 13.95 | -2.45% | 11 997 | 860 | ||||||||||
17.7.2017 | 14.65 | +0.34% | 16 568 | 1 090 | ||||||||||
15.8.2017 | 16.00 | +0.31% | 17 549 | 1 090 | ||||||||||
16.11.2016 | 14.00 | -8.20% | 19 995 | 1 351 | ||||||||||
6.11.2017 | 22.35 | +0.68% | 32 930 | 1 480 | ||||||||||
17.10.2017 | 20.40 | +3.55% | 30 340 | 1 480 | ||||||||||
11.1.2017 | 15.10 | +3.42% | 25 066 | 1 660 | ||||||||||
20.2.2017 | 16.45 | +3.79% | 27 965 | 1 700 | ||||||||||
30.11.2016 | 14.15 | -1.05% | 24 565 | 1 700 | ||||||||||
|