EB CEZ TL08, ČEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2017	24.25	-0.21%	0	0
28.12.2017	24.30	-0.41%	0	0
27.12.2017	24.40	+1.67%	0	0
22.12.2017	24.00	-0.62%	0	0
21.12.2017	24.15	0.00%	0	0
20.12.2017	24.15	+2.11%	0	0
19.12.2017	23.65	0.00%	0	0
18.12.2017	23.65	0.00%	0	0
15.12.2017	23.65	0.00%	0	0
14.12.2017	23.65	0.00%	0	0
13.12.2017	23.65	0.00%	0	0
12.12.2017	23.65	0.00%	0	0
11.12.2017	23.65	0.00%	0	0
8.12.2017	23.65	0.00%	0	0
7.12.2017	23.65	+1.07%	0	0
6.12.2017	23.40	-0.85%	0	0
5.12.2017	23.60	-0.84%	0	0
4.12.2017	23.80	-0.83%	0	0
1.12.2017	24.00	+1.91%	0	0
30.11.2017	23.55	+2.39%	0	0
29.11.2017	23.00	+1.10%	0	0
28.11.2017	22.75	+0.66%	0	0
27.11.2017	22.60	+0.44%	0	0
24.11.2017	22.50	+0.45%	0	0
23.11.2017	22.40	-0.22%	0	0
22.11.2017	22.45	-0.66%	0	0
21.11.2017	22.60	-0.66%	0	0
20.11.2017	22.75	+0.44%	0	0
16.11.2017	22.65	+2.03%	0	0
15.11.2017	22.20	-2.20%	0	0
14.11.2017	22.70	-0.44%	0	0
13.11.2017	22.80	0.00%	0	0
10.11.2017	22.80	+2.70%	0	0
9.11.2017	22.20	+1.60%	0	0
8.11.2017	21.85	-2.02%	0	0
7.11.2017	22.30	-0.22%	0	0
6.11.2017	22.35	+0.68%	32 930	1 480
3.11.2017	22.20	-0.89%	0	0
2.11.2017	22.40	-3.03%	0	0
1.11.2017	23.10	+2.44%	0	0
31.10.2017	22.55	+3.20%	46 000	2 000
30.10.2017	21.85	+3.80%	0	0
27.10.2017	21.05	+3.44%	0	0
26.10.2017	20.35	-0.25%	0	0
25.10.2017	20.40	+1.24%	0	0
24.10.2017	20.15	0.00%	0	0
23.10.2017	20.15	-0.98%	0	0
20.10.2017	20.35	-0.25%	0	0
19.10.2017	20.40	+1.49%	0	0
18.10.2017	20.10	-1.47%	0	0
17.10.2017	20.40	+3.55%	30 340	1 480
16.10.2017	19.70	+0.51%	0	0
13.10.2017	19.60	+0.26%	0	0
12.10.2017	19.55	+0.26%	0	0
11.10.2017	19.50	+1.04%	0	0
10.10.2017	19.30	-1.28%	0	0
9.10.2017	19.55	+0.26%	0	0
6.10.2017	19.50	+0.78%	0	0
5.10.2017	19.35	+0.26%	0	0
4.10.2017	19.30	+2.39%	0	0
3.10.2017	18.85	+1.62%	0	0
2.10.2017	18.55	-0.80%	0	0
29.9.2017	18.70	-2.35%	0	0
27.9.2017	19.15	+4.08%	0	0
26.9.2017	18.40	+3.08%	0	0
25.9.2017	17.85	+0.28%	0	0
22.9.2017	17.80	-1.66%	0	0
21.9.2017	18.10	+1.12%	0	0
20.9.2017	17.90	-0.28%	0	0
19.9.2017	17.95	-0.28%	0	0
18.9.2017	18.00	+0.28%	180 500	10 000
15.9.2017	17.95	+3.76%	361 500	20 000
14.9.2017	17.30	+2.06%	74 764	4 218
13.9.2017	16.95	+2.42%	0	0
12.9.2017	16.55	+1.53%	129 060	7 800
11.9.2017	16.30	+0.31%	0	0
8.9.2017	16.25	+0.31%	0	0
7.9.2017	16.20	0.00%	0	0
6.9.2017	16.20	-0.31%	0	0
5.9.2017	16.25	-0.31%	0	0
4.9.2017	16.30	+1.24%	0	0
1.9.2017	16.10	+0.63%	165 500	10 000
31.8.2017	16.00	-3.03%	0	0
30.8.2017	16.50	+2.80%	0	0
29.8.2017	16.05	-6.41%	0	0
28.8.2017	17.15	+0.88%	0	0
25.8.2017	17.00	+0.89%	0	0
24.8.2017	16.85	-1.46%	0	0
23.8.2017	17.10	0.00%	0	0
22.8.2017	17.10	+0.59%	144 500	8 500
21.8.2017	17.00	+1.80%	0	0
18.8.2017	16.70	+0.30%	0	0
17.8.2017	16.65	+1.83%	0	0
16.8.2017	16.35	+2.19%	0	0
15.8.2017	16.00	+0.31%	17 549	1 090
14.8.2017	15.95	+2.90%	0	0
11.8.2017	15.50	-3.13%	0	0
10.8.2017	16.00	+0.31%	0	0
9.8.2017	15.95	+0.63%	0	0
8.8.2017	15.85	+7.82%	0	0
7.8.2017	14.70	+1.03%	0	0
4.8.2017	14.55	+1.39%	0	0
3.8.2017	14.35	-1.03%	0	0
2.8.2017	14.50	0.00%	0	0
1.8.2017	14.50	0.00%	0	0
31.7.2017	14.50	-1.02%	0	0
28.7.2017	14.65	+0.69%	0	0
27.7.2017	14.55	+0.34%	0	0
26.7.2017	14.50	-0.34%	0	0
25.7.2017	14.55	+0.69%	0	0
24.7.2017	14.45	-2.36%	0	0
21.7.2017	14.80	+1.37%	0	0
20.7.2017	14.60	+0.34%	0	0
19.7.2017	14.55	-1.36%	0	0
18.7.2017	14.75	+0.68%	0	0
17.7.2017	14.65	+0.34%	16 568	1 090
14.7.2017	14.60	+0.34%	0	0
13.7.2017	14.55	+0.69%	0	0
12.7.2017	14.45	+2.12%	0	0
11.7.2017	14.15	-1.05%	0	0
10.7.2017	14.30	+0.70%	0	0
7.7.2017	14.20	-0.70%	101 500	7 000
4.7.2017	14.30	-1.38%	0	0
3.7.2017	14.50	-1.69%	0	0
30.6.2017	14.75	-1.34%	0	0
29.6.2017	14.95	-0.33%	0	0
28.6.2017	15.00	-0.33%	201 500	13 000
27.6.2017	15.05	+2.03%	0	0
26.6.2017	14.75	-2.64%	130 750	8 500
23.6.2017	15.15	-3.50%	62 800	4 000
22.6.2017	15.70	-4.56%	0	0
21.6.2017	16.45	0.00%	164 000	10 000
20.6.2017	16.45	-1.20%	0	0
19.6.2017	16.65	+1.22%	0	0
16.6.2017	16.45	-2.08%	0	0
15.6.2017	16.80	-0.88%	0	0
14.6.2017	16.95	+1.19%	0	0
13.6.2017	16.75	-1.76%	0	0
12.6.2017	17.05	+0.29%	0	0
9.6.2017	17.00	+0.59%	0	0
8.6.2017	16.90	+0.60%	0	0
7.6.2017	16.80	+0.90%	0	0
6.6.2017	16.65	-1.19%	0	0
5.6.2017	16.85	+1.20%	0	0
2.6.2017	16.65	-1.48%	0	0
1.6.2017	16.90	+3.68%	166 000	10 000
31.5.2017	16.30	-2.10%	0	0
30.5.2017	16.65	-1.48%	0	0
29.5.2017	16.90	+0.60%	0	0
26.5.2017	16.80	+0.60%	0	0
25.5.2017	16.70	-0.30%	0	0
24.5.2017	16.75	0.00%	0	0
23.5.2017	16.75	-0.59%	0	0
22.5.2017	16.85	+0.30%	0	0
19.5.2017	16.80	+4.02%	0	0
18.5.2017	16.15	+0.31%	0	0
17.5.2017	16.10	-3.88%	0	0
16.5.2017	16.75	+4.36%	0	0
15.5.2017	16.05	+1.90%	0	0
12.5.2017	15.75	+3.62%	0	0
11.5.2017	15.20	+2.36%	0	0
10.5.2017	14.85	-1.33%	0	0
9.5.2017	15.05	+1.35%	0	0
5.5.2017	14.85	+0.68%	0	0
4.5.2017	14.75	-0.34%	0	0
3.5.2017	14.80	-0.34%	0	0
2.5.2017	14.85	-1.66%	0	0
28.4.2017	15.10	0.00%	0	0
27.4.2017	15.10	+1.68%	0	0
26.4.2017	14.85	-1.66%	46 500	3 000
25.4.2017	15.10	-2.58%	0	0
24.4.2017	15.50	+0.98%	77 280	4 800
21.4.2017	15.35	+0.66%	0	0
20.4.2017	15.25	-0.33%	0	0
19.4.2017	15.30	-4.08%	0	0
18.4.2017	15.95	-0.93%	0	0
13.4.2017	16.10	0.00%	0	0
12.4.2017	16.10	+2.22%	0	0
11.4.2017	15.75	+2.61%	0	0
10.4.2017	15.35	+1.99%	0	0
7.4.2017	15.05	+1.69%	0	0
6.4.2017	14.80	-1.33%	107 800	7 000
5.4.2017	15.00	-2.60%	0	0
4.4.2017	15.40	+0.98%	0	0
3.4.2017	15.25	-2.87%	0	0
31.3.2017	15.70	-1.26%	0	0
30.3.2017	15.90	-2.15%	0	0
29.3.2017	16.25	0.00%	0	0
28.3.2017	16.25	+4.17%	0	0
27.3.2017	15.60	-3.11%	0	0
24.3.2017	16.10	-0.31%	0	0
23.3.2017	16.15	+2.54%	0	0
22.3.2017	15.75	-0.63%	0	0
21.3.2017	15.85	+2.59%	0	0
20.3.2017	15.45	-3.13%	0	0
17.3.2017	15.95	+0.95%	0	0
16.3.2017	15.80	+4.29%	162 500	10 000
15.3.2017	15.15	-1.94%	375 600	24 000
14.3.2017	15.45	-4.04%	0	0
13.3.2017	16.10	-0.62%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›