EB CEZ TL08, ČEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2017	24.25	-0.21%	0	0
28.12.2017	24.30	-0.41%	0	0
27.12.2017	24.40	+1.67%	0	0
22.12.2017	24.00	-0.62%	0	0
21.12.2017	24.15	0.00%	0	0
20.12.2017	24.15	+2.11%	0	0
19.12.2017	23.65	0.00%	0	0
18.12.2017	23.65	0.00%	0	0
15.12.2017	23.65	0.00%	0	0
14.12.2017	23.65	0.00%	0	0
13.12.2017	23.65	0.00%	0	0
12.12.2017	23.65	0.00%	0	0
11.12.2017	23.65	0.00%	0	0
8.12.2017	23.65	0.00%	0	0
7.12.2017	23.65	+1.07%	0	0
6.12.2017	23.40	-0.85%	0	0
5.12.2017	23.60	-0.84%	0	0
4.12.2017	23.80	-0.83%	0	0
1.12.2017	24.00	+1.91%	0	0
30.11.2017	23.55	+2.39%	0	0
29.11.2017	23.00	+1.10%	0	0
28.11.2017	22.75	+0.66%	0	0
27.11.2017	22.60	+0.44%	0	0
24.11.2017	22.50	+0.45%	0	0
23.11.2017	22.40	-0.22%	0	0
22.11.2017	22.45	-0.66%	0	0
21.11.2017	22.60	-0.66%	0	0
20.11.2017	22.75	+0.44%	0	0
16.11.2017	22.65	+2.03%	0	0
15.11.2017	22.20	-2.20%	0	0
14.11.2017	22.70	-0.44%	0	0
13.11.2017	22.80	0.00%	0	0
10.11.2017	22.80	+2.70%	0	0
9.11.2017	22.20	+1.60%	0	0
8.11.2017	21.85	-2.02%	0	0
7.11.2017	22.30	-0.22%	0	0
6.11.2017	22.35	+0.68%	32 930	1 480
3.11.2017	22.20	-0.89%	0	0
2.11.2017	22.40	-3.03%	0	0
1.11.2017	23.10	+2.44%	0	0
31.10.2017	22.55	+3.20%	46 000	2 000
30.10.2017	21.85	+3.80%	0	0
27.10.2017	21.05	+3.44%	0	0
26.10.2017	20.35	-0.25%	0	0
25.10.2017	20.40	+1.24%	0	0
24.10.2017	20.15	0.00%	0	0
23.10.2017	20.15	-0.98%	0	0
20.10.2017	20.35	-0.25%	0	0
19.10.2017	20.40	+1.49%	0	0
18.10.2017	20.10	-1.47%	0	0
17.10.2017	20.40	+3.55%	30 340	1 480
16.10.2017	19.70	+0.51%	0	0
13.10.2017	19.60	+0.26%	0	0
12.10.2017	19.55	+0.26%	0	0
11.10.2017	19.50	+1.04%	0	0
10.10.2017	19.30	-1.28%	0	0
9.10.2017	19.55	+0.26%	0	0
6.10.2017	19.50	+0.78%	0	0
5.10.2017	19.35	+0.26%	0	0
4.10.2017	19.30	+2.39%	0	0
‹‹ First 20    Next 60 ›