EB VIG TS01, VIG TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VIG TS01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.3.2016	14.35	-14.33%	0	0
7.3.2016	14.20	-1.05%	0	0
8.3.2016	14.45	+1.76%	0	0
9.3.2016	14.55	+0.69%	0	0
10.3.2016	15.15	+4.12%	0	0
11.3.2016	14.20	-6.27%	0	0
14.3.2016	13.75	-3.17%	0	0
15.3.2016	14.15	+2.91%	0	0
16.3.2016	14.20	+0.35%	0	0
17.3.2016	24.55	+72.89%	0	0
18.3.2016	24.30	-1.02%	0	0
21.3.2016	24.45	+0.62%	0	0
22.3.2016	24.85	+1.64%	0	0
23.3.2016	24.85	0.00%	0	0
24.3.2016	25.30	+1.81%	0	0
29.3.2016	25.65	+1.38%	0	0
30.3.2016	25.40	-0.97%	0	0
31.3.2016	25.20	-0.79%	0	0
1.4.2016	24.55	-2.58%	0	0
4.4.2016	24.45	-0.41%	0	0
‹‹ First 60     Next 20 ›