EB VIG TS01, VIG TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VIG TS01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.7.2016	25.65	0.00%	0	0
15.7.2016	25.65	-1.91%	0	0
14.7.2016	26.15	-3.15%	0	0
13.7.2016	27.00	+2.86%	0	0
12.7.2016	26.25	-4.55%	0	0
11.7.2016	27.50	-0.90%	0	0
8.7.2016	27.75	-1.77%	0	0
7.7.2016	28.25	+0.89%	0	0
4.7.2016	28.00	+1.08%	0	0
1.7.2016	27.70	+0.54%	0	0
30.6.2016	27.55	+1.47%	0	0
29.6.2016	27.15	+0.37%	0	0
28.6.2016	27.05	-4.59%	0	0
27.6.2016	28.35	+8.41%	0	0
24.6.2016	26.15	+13.20%	0	0
23.6.2016	23.10	-2.94%	0	0
22.6.2016	23.80	-4.23%	0	0
21.6.2016	24.85	0.00%	0	0
20.6.2016	24.85	-4.97%	0	0
17.6.2016	26.15	-6.77%	0	0
16.6.2016	28.05	+3.70%	0	0
15.6.2016	27.05	-1.10%	0	0
14.6.2016	27.35	+5.60%	0	0
13.6.2016	25.90	+6.80%	0	0
10.6.2016	24.25	+8.99%	0	0
9.6.2016	22.25	+1.60%	0	0
8.6.2016	21.90	+1.39%	0	0
7.6.2016	21.60	+0.70%	0	0
6.6.2016	21.45	-0.92%	0	0
3.6.2016	21.65	+9.90%	0	0
2.6.2016	19.70	-3.90%	0	0
1.6.2016	20.50	+9.04%	0	0
31.5.2016	18.80	-2.84%	0	0
30.5.2016	19.35	-5.15%	0	0
27.5.2016	20.40	+5.15%	0	0
26.5.2016	19.40	0.00%	0	0
25.5.2016	19.40	-8.92%	0	0
24.5.2016	21.30	-0.47%	0	0
23.5.2016	21.40	-1.15%	0	0
20.5.2016	21.65	-2.04%	0	0
19.5.2016	22.10	-3.28%	0	0
18.5.2016	22.85	-5.19%	0	0
17.5.2016	24.10	-0.82%	0	0
16.5.2016	24.30	0.00%	0	0
13.5.2016	24.30	-2.61%	0	0
12.5.2016	24.95	+0.20%	0	0
11.5.2016	24.90	+3.32%	0	0
10.5.2016	24.10	+3.21%	0	0
9.5.2016	23.35	+1.97%	0	0
6.5.2016	22.90	-0.43%	0	0
5.5.2016	23.00	0.00%	0	0
4.5.2016	23.00	+0.66%	0	0
3.5.2016	22.85	+3.63%	0	0
2.5.2016	22.05	+3.04%	0	0
29.4.2016	21.40	+3.88%	0	0
28.4.2016	20.60	+3.78%	0	0
27.4.2016	19.85	+0.25%	0	0
26.4.2016	19.80	-1.98%	0	0
25.4.2016	20.20	+2.80%	0	0
22.4.2016	19.65	-2.00%	0	0
21.4.2016	20.05	-2.91%	0	0
20.4.2016	20.65	+0.73%	0	0
19.4.2016	20.50	-2.61%	0	0
18.4.2016	21.05	-0.47%	0	0
15.4.2016	21.15	-0.47%	0	0
14.4.2016	21.25	+1.19%	0	0
13.4.2016	21.00	-4.55%	0	0
12.4.2016	22.00	+2.09%	0	0
11.4.2016	21.55	+2.62%	0	0
8.4.2016	21.00	-12.32%	0	0
7.4.2016	23.95	-3.23%	0	0
6.4.2016	24.75	-0.20%	0	0
5.4.2016	24.80	+1.43%	0	0
4.4.2016	24.45	-0.41%	0	0
1.4.2016	24.55	-2.58%	0	0
31.3.2016	25.20	-0.79%	0	0
30.3.2016	25.40	-0.97%	0	0
29.3.2016	25.65	+1.38%	0	0
24.3.2016	25.30	+1.81%	0	0
23.3.2016	24.85	0.00%	0	0
22.3.2016	24.85	+1.64%	0	0
21.3.2016	24.45	+0.62%	0	0
18.3.2016	24.30	-1.02%	0	0
17.3.2016	24.55	+72.89%	0	0
16.3.2016	14.20	+0.35%	0	0
15.3.2016	14.15	+2.91%	0	0
14.3.2016	13.75	-3.17%	0	0
11.3.2016	14.20	-6.27%	0	0
10.3.2016	15.15	+4.12%	0	0
9.3.2016	14.55	+0.69%	0	0
8.3.2016	14.45	+1.76%	0	0
7.3.2016	14.20	-1.05%	0	0
4.3.2016	14.35	-14.33%	0	0
‹‹ First 20    ‹ Previous 200