EB VIG TS01, VIG TURBO SHORT WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VIG TS01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.6.2016	24.25	+8.99%	0	0
16.5.2016	24.30	0.00%	0	0
13.5.2016	24.30	-2.61%	0	0
18.3.2016	24.30	-1.02%	0	0
3.11.2016	24.30	-2.02%	0	0
3.10.2016	24.35	+0.62%	0	0
4.11.2016	24.40	+0.41%	0	0
29.9.2016	24.40	-1.21%	0	0
8.9.2016	24.45	-3.17%	0	0
12.9.2016	24.45	+3.82%	0	0
21.3.2016	24.45	+0.62%	0	0
4.4.2016	24.45	-0.41%	0	0
1.4.2016	24.55	-2.58%	0	0
17.3.2016	24.55	+72.89%	0	0
27.7.2016	24.55	-7.01%	0	0
27.9.2016	24.70	-0.20%	0	0
26.9.2016	24.75	+2.27%	0	0
1.9.2016	24.75	-1.98%	0	0
6.4.2016	24.75	-0.20%	0	0
5.4.2016	24.80	+1.43%	0	0
2.11.2016	24.80	+4.86%	0	0
23.3.2016	24.85	0.00%	0	0
22.3.2016	24.85	+1.64%	0	0
21.6.2016	24.85	0.00%	0	0
20.6.2016	24.85	-4.97%	0	0
11.5.2016	24.90	+3.32%	0	0
12.5.2016	24.95	+0.20%	0	0
21.9.2016	25.15	-2.33%	0	0
13.9.2016	25.15	+2.86%	85 598	3 370
29.7.2016	25.15	-1.76%	0	0
1.8.2016	25.20	+0.20%	0	0
31.3.2016	25.20	-0.79%	0	0
7.9.2016	25.25	0.00%	0	0
6.9.2016	25.25	-0.79%	0	0
31.8.2016	25.25	-5.43%	0	0
24.3.2016	25.30	+1.81%	0	0
30.3.2016	25.40	-0.97%	0	0
5.9.2016	25.45	-0.20%	0	0
2.9.2016	25.50	+3.03%	0	0
28.7.2016	25.60	+4.28%	0	0
18.7.2016	25.65	0.00%	0	0
15.7.2016	25.65	-1.91%	0	0
29.3.2016	25.65	+1.38%	0	0
21.7.2016	25.70	0.00%	0	0
20.7.2016	25.70	-2.84%	0	0
20.9.2016	25.75	-1.34%	0	0
14.9.2016	25.85	+2.78%	0	0
13.6.2016	25.90	+6.80%	0	0
15.9.2016	26.00	+0.58%	0	0
23.8.2016	26.00	-4.94%	0	0
19.9.2016	26.10	-0.76%	0	0
8.8.2016	26.10	-5.78%	0	0
14.7.2016	26.15	-3.15%	0	0
24.6.2016	26.15	+13.20%	0	0
17.6.2016	26.15	-6.77%	0	0
15.8.2016	26.20	0.00%	0	0
12.8.2016	26.20	-0.19%	0	0
24.8.2016	26.20	+0.77%	0	0
11.8.2016	26.25	-0.38%	0	0
12.7.2016	26.25	-4.55%	0	0
25.7.2016	26.25	-0.19%	0	0
22.7.2016	26.30	+2.33%	0	0
9.8.2016	26.30	+0.77%	0	0
16.9.2016	26.30	+1.15%	0	0
10.8.2016	26.35	+0.19%	0	0
26.7.2016	26.40	+0.57%	0	0
19.7.2016	26.45	+3.12%	0	0
2.8.2016	26.55	+5.36%	0	0
16.8.2016	26.60	+1.53%	0	0
3.8.2016	26.65	+0.38%	0	0
30.8.2016	26.70	-3.09%	0	0
18.8.2016	26.95	-1.10%	0	0
4.8.2016	27.00	+1.31%	0	0
13.7.2016	27.00	+2.86%	0	0
28.6.2016	27.05	-4.59%	0	0
15.6.2016	27.05	-1.10%	0	0
26.8.2016	27.10	-1.63%	0	0
29.6.2016	27.15	+0.37%	0	0
19.8.2016	27.25	+1.11%	0	0
17.8.2016	27.25	+2.44%	0	0
22.8.2016	27.35	+0.37%	0	0
14.6.2016	27.35	+5.60%	0	0
11.7.2016	27.50	-0.90%	0	0
30.6.2016	27.55	+1.47%	0	0
25.8.2016	27.55	+5.15%	0	0
29.8.2016	27.55	+1.66%	0	0
1.7.2016	27.70	+0.54%	0	0
5.8.2016	27.70	+2.59%	0	0
8.7.2016	27.75	-1.77%	0	0
4.7.2016	28.00	+1.08%	0	0
16.6.2016	28.05	+3.70%	0	0
7.7.2016	28.25	+0.89%	0	0
27.6.2016	28.35	+8.41%	0	0
‹‹ First 20    ‹ Previous 200