EB EURCZK TS07, EURCZK TURBO SHORT WARRANT, 1:10, 15.3.2018, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.6.2016	7.60	-21.65%	0	0
20.4.2017	10.50	-15.32%	959 353	83 350
26.4.2017	10.65	-9.75%	2 569	215
6.3.2017	10.85	-9.21%	0	0
4.4.2016	8.60	-8.99%	0	0
11.4.2017	13.60	-8.72%	0	0
18.5.2017	14.30	-8.33%	52 020	3 600
15.6.2017	17.10	-8.06%	0	0
13.6.2016	8.00	-7.51%	0	0
5.5.2016	8.60	-7.03%	0	0
6.4.2016	8.70	-6.95%	0	0
30.3.2017	10.85	-6.47%	219 438	19 250
9.5.2016	8.70	-5.95%	0	0
4.8.2017	18.55	-5.84%	0	0
1.6.2016	8.60	-5.49%	0	0
27.12.2017	20.80	-5.45%	15 295	700
2.11.2017	21.80	-5.22%	15 248	634
27.4.2017	10.10	-5.16%	0	0
29.3.2016	8.50	-5.03%	0	0
27.10.2017	22.20	-4.72%	0	0
28.12.2016	10.30	-4.63%	286 750	25 000
22.12.2017	22.00	-4.56%	0	0
22.6.2016	8.25	-4.07%	0	0
15.6.2016	8.45	-3.98%	0	0
19.4.2017	12.40	-3.88%	210 800	17 000
6.10.2017	19.90	-3.86%	0	0
18.4.2017	12.90	-3.73%	127 000	10 000
18.8.2017	18.70	-3.61%	0	0
31.7.2017	18.90	-3.57%	0	0
21.12.2017	23.05	-3.56%	183 200	8 000
19.1.2017	11.10	-3.48%	0	0
20.6.2017	17.00	-3.41%	0	0
16.3.2016	8.80	-3.30%	0	0
18.11.2016	8.85	-3.28%	0	0
24.3.2016	8.95	-3.24%	0	0
7.3.2017	10.50	-3.23%	18 960	1 600
29.5.2017	15.10	-3.21%	0	0
22.4.2016	9.30	-3.13%	0	0
17.5.2017	15.60	-3.11%	29 313	1 750
1.7.2016	7.85	-3.09%	0	0
15.11.2017	22.40	-3.03%	0	0
30.6.2016	8.10	-2.99%	0	0
28.6.2017	16.50	-2.94%	0	0
22.3.2017	9.90	-2.94%	149 996	13 333
1.12.2016	8.50	-2.86%	0	0
23.1.2017	10.50	-2.78%	0	0
20.2.2017	10.50	-2.78%	11 500	1 000
9.11.2016	8.85	-2.75%	81 248	8 515
6.12.2017	22.95	-2.75%	0	0
3.4.2017	10.70	-2.73%	0	0
12.10.2016	8.90	-2.73%	10 000	1 000
20.1.2017	10.80	-2.70%	0	0
11.5.2016	9.10	-2.67%	0	0
8.8.2017	18.40	-2.65%	0	0
13.7.2017	18.90	-2.58%	12 415	650
12.1.2017	11.40	-2.56%	0	0
30.11.2017	24.20	-2.42%	0	0
28.7.2016	8.65	-2.26%	0	0
28.11.2016	8.75	-2.23%	0	0
20.9.2016	8.80	-2.22%	0	0
31.8.2016	8.85	-2.21%	0	0
13.12.2016	8.85	-2.21%	0	0
12.4.2017	13.30	-2.21%	0	0
31.10.2016	8.95	-2.19%	0	0
29.9.2016	9.00	-2.17%	0	0
2.5.2016	9.25	-2.12%	0	0
23.3.2016	9.25	-2.12%	0	0
7.9.2017	18.60	-2.11%	0	0
29.8.2017	18.60	-2.11%	0	0
11.1.2017	11.70	-2.09%	19 988	1 520
4.12.2017	23.70	-2.07%	0	0
31.8.2017	19.20	-2.04%	51 662	2 697
23.3.2017	9.70	-2.02%	86 800	8 000
8.3.2017	10.30	-1.90%	102 150	9 000
8.2.2017	10.50	-1.87%	136 650	11 800
1.3.2017	10.65	-1.84%	0	0
7.2.2017	10.70	-1.83%	52 875	4 500
27.6.2017	17.00	-1.73%	0	0
18.1.2017	11.50	-1.71%	44 050	3 641
10.8.2016	8.80	-1.68%	0	0
27.7.2016	8.85	-1.67%	0	0
25.5.2016	8.85	-1.67%	0	0
23.5.2016	8.90	-1.66%	0	0
19.5.2016	8.90	-1.66%	0	0
2.11.2016	8.90	-1.66%	0	0
12.12.2017	23.90	-1.65%	15 153	634
26.4.2016	9.20	-1.60%	0	0
18.9.2017	18.70	-1.58%	0	0
19.4.2016	9.45	-1.56%	0	0
6.9.2017	19.00	-1.55%	20 150	1 000
27.7.2017	19.60	-1.51%	0	0
25.7.2017	19.60	-1.51%	0	0
9.3.2017	10.15	-1.46%	9 563	850
15.2.2017	10.75	-1.38%	11 800	1 000
28.2.2017	10.85	-1.36%	0	0
22.5.2017	14.60	-1.35%	0	0
13.9.2017	19.00	-1.30%	0	0
23.11.2017	24.20	-1.22%	0	0
23.6.2017	16.80	-1.18%	0	0
11.7.2016	8.65	-1.14%	0	0
9.6.2016	8.65	-1.14%	0	0
31.3.2016	8.70	-1.14%	0	0
21.11.2016	8.75	-1.13%	0	0
22.7.2016	8.85	-1.12%	0	0
26.8.2016	8.80	-1.12%	0	0
20.7.2016	8.85	-1.12%	0	0
25.8.2016	8.90	-1.11%	0	0
17.8.2016	8.90	-1.11%	0	0
5.9.2016	8.90	-1.11%	0	0
17.10.2016	8.95	-1.10%	5 445	550
25.10.2016	9.05	-1.09%	0	0
6.10.2016	9.10	-1.09%	0	0
10.8.2017	18.10	-1.09%	0	0
14.4.2016	9.25	-1.07%	0	0
1.8.2017	18.70	-1.06%	0	0
20.9.2017	18.60	-1.06%	0	0
25.9.2017	19.00	-1.04%	0	0
5.9.2017	19.30	-1.03%	0	0
15.3.2017	10.00	-0.99%	19 840	1 800
14.3.2017	10.10	-0.98%	0	0
13.3.2017	10.20	-0.97%	0	0
21.3.2017	10.20	-0.97%	13 168	1 150
17.2.2017	10.80	-0.92%	0	0
1.2.2017	10.90	-0.91%	0	0
30.1.2017	11.00	-0.90%	13 329	1 097
31.10.2017	22.20	-0.89%	0	0
25.10.2017	23.00	-0.86%	0	0
14.11.2017	23.10	-0.86%	0	0
13.11.2017	23.30	-0.85%	0	0
5.5.2017	11.90	-0.83%	0	0
22.8.2017	18.85	-0.79%	0	0
26.5.2017	15.60	-0.64%	0	0
29.11.2017	24.80	-0.60%	0	0
21.6.2017	16.90	-0.59%	0	0
6.6.2016	8.60	-0.58%	0	0
8.6.2016	8.75	-0.57%	0	0
19.7.2016	8.95	-0.56%	0	0
14.9.2016	8.85	-0.56%	9 994	1 025
19.8.2016	8.85	-0.56%	0	0
23.8.2016	8.95	-0.56%	0	0
3.8.2016	8.80	-0.56%	0	0
7.12.2016	8.85	-0.56%	0	0
24.11.2016	8.90	-0.56%	0	0
8.11.2016	9.10	-0.55%	0	0
15.11.2016	9.00	-0.55%	0	0
10.10.2016	9.05	-0.55%	0	0
14.10.2016	9.05	-0.55%	0	0
18.5.2016	9.05	-0.55%	0	0
16.5.2016	9.05	-0.55%	0	0
12.5.2016	9.05	-0.55%	0	0
4.5.2016	9.25	-0.54%	0	0
28.4.2016	9.20	-0.54%	0	0
4.7.2017	18.50	-0.54%	0	0
9.8.2017	18.30	-0.54%	23 520	1 200
14.9.2017	18.90	-0.53%	0	0
26.9.2017	18.90	-0.53%	0	0
13.4.2016	9.35	-0.53%	0	0
12.4.2016	9.40	-0.53%	0	0
18.7.2017	19.20	-0.52%	0	0
17.8.2017	19.40	-0.51%	0	0
28.3.2017	10.00	-0.50%	0	0
19.12.2016	10.10	-0.49%	0	0
10.2.2017	10.65	-0.47%	94 200	8 000
3.1.2017	10.70	-0.47%	0	0
6.2.2017	10.90	-0.46%	4 959	415
19.10.2017	21.70	-0.46%	218 000	10 000
13.1.2017	11.35	-0.44%	17 856	1 440
24.4.2017	11.50	-0.43%	0	0
5.12.2017	23.60	-0.42%	0	0
5.6.2017	16.75	-0.30%	1 671 500	100 000
23.8.2017	18.80	-0.27%	0	0
28.11.2017	24.95	-0.20%	0	0
1.12.2017	24.20	0.00%	0	0
10.11.2017	23.50	0.00%	15 037	610
20.11.2017	23.20	0.00%	0	0
29.12.2017	20.80	0.00%	0	0
28.12.2017	20.80	0.00%	0	0
11.12.2017	24.30	0.00%	0	0
20.12.2017	23.90	0.00%	0	0
19.12.2017	23.90	0.00%	0	0
18.12.2017	23.90	0.00%	0	0
15.12.2017	23.90	0.00%	0	0
14.12.2017	23.90	0.00%	0	0
13.12.2017	23.90	0.00%	0	0
27.9.2017	18.90	0.00%	0	0
12.10.2017	20.20	0.00%	231 520	11 300
11.10.2017	20.20	0.00%	147 175	7 250
2.10.2017	19.60	0.00%	0	0
28.8.2017	19.00	0.00%	0	0
25.8.2017	19.00	0.00%	0	0
4.9.2017	19.50	0.00%	0	0
12.9.2017	19.25	0.00%	0	0
17.7.2017	19.30	0.00%	0	0
24.7.2017	19.90	0.00%	0	0
28.7.2017	19.60	0.00%	0	0
7.6.2017	16.90	0.00%	0	0
19.6.2017	17.60	0.00%	0	0
10.7.2017	18.50	0.00%	0	0
7.7.2017	18.50	0.00%	0	0
11.5.2017	14.30	0.00%	8 443	550
‹‹ First 60  ‹‹ First 20    Next 200 ›