EB EURCZK TS07, EURCZK TURBO SHORT WARRANT, 1:10, 15.3.2018, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.3.2016	9.10	+9.64%	0	0
16.3.2016	8.80	-3.30%	0	0
17.3.2016	8.80	0.00%	0	0
18.3.2016	8.95	+1.70%	0	0
21.3.2016	9.35	+4.47%	0	0
22.3.2016	9.45	+1.07%	0	0
23.3.2016	9.25	-2.12%	0	0
24.3.2016	8.95	-3.24%	0	0
29.3.2016	8.50	-5.03%	0	0
30.3.2016	8.80	+3.53%	0	0
31.3.2016	8.70	-1.14%	0	0
1.4.2016	9.45	+8.62%	0	0
4.4.2016	8.60	-8.99%	0	0
5.4.2016	9.35	+8.72%	0	0
6.4.2016	8.70	-6.95%	0	0
7.4.2016	9.45	+8.62%	0	0
8.4.2016	9.45	0.00%	0	0
11.4.2016	9.45	0.00%	0	0
12.4.2016	9.40	-0.53%	0	0
13.4.2016	9.35	-0.53%	0	0
14.4.2016	9.25	-1.07%	0	0
15.4.2016	9.45	+2.16%	0	0
18.4.2016	9.60	+1.59%	0	0
19.4.2016	9.45	-1.56%	0	0
20.4.2016	9.50	+0.53%	0	0
21.4.2016	9.60	+1.05%	0	0
22.4.2016	9.30	-3.13%	0	0
25.4.2016	9.35	+0.54%	0	0
26.4.2016	9.20	-1.60%	0	0
27.4.2016	9.25	+0.54%	0	0
28.4.2016	9.20	-0.54%	0	0
29.4.2016	9.45	+2.72%	0	0
2.5.2016	9.25	-2.12%	0	0
3.5.2016	9.30	+0.54%	0	0
4.5.2016	9.25	-0.54%	0	0
5.5.2016	8.60	-7.03%	0	0
6.5.2016	9.25	+7.56%	0	0
9.5.2016	8.70	-5.95%	0	0
10.5.2016	9.35	+7.47%	0	0
11.5.2016	9.10	-2.67%	0	0
12.5.2016	9.05	-0.55%	0	0
13.5.2016	9.10	+0.55%	0	0
16.5.2016	9.05	-0.55%	0	0
17.5.2016	9.10	+0.55%	0	0
18.5.2016	9.05	-0.55%	0	0
19.5.2016	8.90	-1.66%	0	0
20.5.2016	9.05	+1.69%	0	0
23.5.2016	8.90	-1.66%	0	0
24.5.2016	9.00	+1.12%	0	0
25.5.2016	8.85	-1.67%	0	0
26.5.2016	9.00	+1.69%	0	0
27.5.2016	9.00	0.00%	0	0
30.5.2016	9.05	+0.56%	0	0
31.5.2016	9.10	+0.55%	0	0
1.6.2016	8.60	-5.49%	0	0
2.6.2016	8.65	+0.58%	10 003	1 042
3.6.2016	8.65	0.00%	0	0
6.6.2016	8.60	-0.58%	0	0
7.6.2016	8.80	+2.33%	0	0
8.6.2016	8.75	-0.57%	0	0
‹‹ First 20    Next 60 ›