EB CEZ TL09, ČEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.2.2017	19.70	+1.81%	18 892	959
8.2.2017	19.25	+5.48%	18 240	960
18.11.2016	16.85	-1.46%	12 564	720
18.9.2017	21.20	+0.47%	10 625	500
5.12.2016	16.35	-3.54%	10 140	600
6.12.2016	16.10	-1.53%	9 900	600
12.7.2016	19.60	+4.81%	5 925	300
1.12.2016	17.20	-0.58%	5 894	333
24.6.2016	16.85	-7.42%	5 628	333
30.6.2016	17.00	+6.92%	5 235	300
24.5.2016	14.80	-1.66%	5 028	333
1.11.2017	26.70	+3.69%	4 673	175
14.3.2017	18.60	-3.38%	3 190	167
29.12.2017	27.50	-1.61%	1 124	40
28.12.2017	27.95	+1.27%	280	10
27.12.2017	27.60	+1.28%	0	0
22.12.2017	27.25	-0.55%	0	0
21.12.2017	27.40	0.00%	0	0
20.12.2017	27.40	+2.05%	0	0
19.12.2017	26.85	0.00%	0	0
18.12.2017	26.85	0.00%	0	0
15.12.2017	26.85	0.00%	0	0
14.12.2017	26.85	0.00%	0	0
13.12.2017	26.85	0.00%	0	0
12.12.2017	26.85	0.00%	0	0
11.12.2017	26.85	0.00%	0	0
8.12.2017	26.85	0.00%	0	0
7.12.2017	26.85	+0.75%	0	0
6.12.2017	26.65	-0.56%	0	0
5.12.2017	26.80	-0.74%	0	0
4.12.2017	27.00	-0.92%	0	0
1.12.2017	27.25	+1.87%	0	0
30.11.2017	26.75	+2.10%	0	0
29.11.2017	26.20	+0.96%	0	0
28.11.2017	25.95	+0.58%	0	0
27.11.2017	25.80	+0.19%	0	0
24.11.2017	25.75	+0.39%	0	0
23.11.2017	25.65	-0.19%	0	0
22.11.2017	25.70	-0.39%	0	0
21.11.2017	25.80	-0.58%	0	0
20.11.2017	25.95	+0.39%	0	0
16.11.2017	25.85	+1.77%	0	0
15.11.2017	25.40	-1.93%	0	0
14.11.2017	25.90	-0.38%	0	0
13.11.2017	26.00	0.00%	0	0
10.11.2017	26.00	+2.36%	0	0
9.11.2017	25.40	+1.40%	0	0
8.11.2017	25.05	-1.76%	0	0
7.11.2017	25.50	-0.20%	0	0
6.11.2017	25.55	+0.59%	0	0
3.11.2017	25.40	-0.78%	0	0
2.11.2017	25.60	-4.12%	0	0
13.3.2017	19.25	-0.26%	0	0
10.3.2017	19.30	-3.26%	0	0
9.3.2017	19.95	0.00%	0	0
8.3.2017	19.95	-1.97%	0	0
7.3.2017	20.35	-0.49%	0	0
6.3.2017	20.45	-2.15%	0	0
3.3.2017	20.90	+0.24%	0	0
2.3.2017	20.85	-0.48%	0	0
1.3.2017	20.95	+4.49%	0	0
28.2.2017	20.05	-2.43%	0	0
27.2.2017	20.55	+0.98%	0	0
24.2.2017	20.35	-2.40%	0	0
23.2.2017	20.85	+5.84%	0	0
21.2.2017	19.35	-1.02%	0	0
20.2.2017	19.55	+2.89%	0	0
17.2.2017	19.00	+0.80%	0	0
16.2.2017	18.85	0.00%	0	0
15.2.2017	18.85	+2.17%	0	0
14.2.2017	18.45	-0.81%	0	0
13.2.2017	18.60	0.00%	0	0
10.2.2017	18.60	-2.87%	0	0
9.2.2017	19.15	-0.52%	0	0
31.10.2017	25.75	+2.79%	0	0
30.10.2017	25.05	+3.09%	0	0
27.10.2017	24.30	+2.97%	0	0
26.10.2017	23.60	0.00%	0	0
25.10.2017	23.60	+1.07%	0	0
24.10.2017	23.35	-0.21%	0	0
23.10.2017	23.40	-0.64%	0	0
20.10.2017	23.55	-0.21%	0	0
19.10.2017	23.60	+1.29%	0	0
18.10.2017	23.30	-1.48%	0	0
17.10.2017	23.65	+3.28%	0	0
16.10.2017	22.90	+0.44%	0	0
13.10.2017	22.80	+0.22%	0	0
12.10.2017	22.75	+0.22%	0	0
11.10.2017	22.70	+0.89%	0	0
10.10.2017	22.50	-1.10%	0	0
9.10.2017	22.75	+0.22%	0	0
6.10.2017	22.70	+0.67%	0	0
5.10.2017	22.55	+0.22%	0	0
4.10.2017	22.50	+2.04%	0	0
3.10.2017	22.05	+1.38%	0	0
2.10.2017	21.75	-0.68%	0	0
29.9.2017	21.90	-2.01%	0	0
27.9.2017	22.35	+3.47%	0	0
26.9.2017	21.60	+2.61%	0	0
25.9.2017	21.05	+0.24%	0	0
22.9.2017	21.00	-1.41%	0	0
21.9.2017	21.30	+0.95%	0	0
20.9.2017	21.10	-0.24%	0	0
19.9.2017	21.15	-0.24%	0	0
16.11.2016	17.10	-7.07%	0	0
15.11.2016	18.40	+1.10%	0	0
14.11.2016	18.20	-0.82%	0	0
11.11.2016	18.35	-2.91%	0	0
10.11.2016	18.90	-7.58%	0	0
9.11.2016	20.45	-2.15%	0	0
8.11.2016	20.90	-1.88%	0	0
7.11.2016	21.30	-1.84%	0	0
4.11.2016	21.70	+2.12%	0	0
3.11.2016	21.25	+4.68%	0	0
2.11.2016	20.30	-2.17%	0	0
1.11.2016	20.75	-4.82%	0	0
31.10.2016	21.80	-2.46%	0	0
27.10.2016	22.35	+1.13%	0	0
26.10.2016	22.10	-1.12%	0	0
25.10.2016	22.35	+1.13%	0	0
24.10.2016	22.10	-1.12%	0	0
21.10.2016	22.35	-0.67%	0	0
20.10.2016	22.50	+0.45%	0	0
19.10.2016	22.40	+1.36%	0	0
18.10.2016	22.10	-1.34%	0	0
17.10.2016	22.40	+3.70%	0	0
14.10.2016	21.60	+5.88%	0	0
13.10.2016	20.40	+1.75%	0	0
12.10.2016	20.05	-3.84%	0	0
11.10.2016	20.85	+0.48%	0	0
10.10.2016	20.75	-0.72%	0	0
7.10.2016	20.90	+3.21%	0	0
6.10.2016	20.25	+5.47%	0	0
5.10.2016	19.20	-1.54%	0	0
4.10.2016	19.50	+1.30%	0	0
3.10.2016	19.25	+2.94%	0	0
30.9.2016	18.70	-3.86%	0	0
29.9.2016	19.45	+5.99%	0	0
27.9.2016	18.35	-1.61%	0	0
26.9.2016	18.65	+0.27%	0	0
23.9.2016	18.60	-0.53%	0	0
22.9.2016	18.70	+5.35%	0	0
21.9.2016	17.75	-3.01%	0	0
20.9.2016	18.30	+3.39%	0	0
19.9.2016	17.70	+0.28%	0	0
16.9.2016	17.65	-1.12%	0	0
15.9.2016	17.85	-2.46%	0	0
14.9.2016	18.30	-1.35%	0	0
13.9.2016	18.55	+1.92%	0	0
12.9.2016	18.20	-3.96%	0	0
9.9.2016	18.95	-2.32%	0	0
8.9.2016	19.40	+0.26%	0	0
7.9.2016	19.35	0.00%	0	0
6.9.2016	20.20	+3.86%	0	0
5.9.2016	19.45	+7.16%	0	0
2.9.2016	18.15	+2.25%	0	0
1.9.2016	17.75	-0.28%	0	0
31.8.2016	17.80	-0.56%	0	0
30.8.2016	17.90	+1.99%	0	0
29.8.2016	17.55	+2.03%	0	0
26.8.2016	17.20	+0.29%	0	0
25.8.2016	17.15	-0.58%	0	0
24.8.2016	17.25	-1.71%	0	0
23.8.2016	17.55	+0.86%	0	0
22.8.2016	17.40	-3.33%	0	0
19.8.2016	18.00	-3.74%	0	0
18.8.2016	18.70	-5.32%	0	0
17.8.2016	19.75	0.00%	0	0
16.8.2016	19.75	-0.75%	0	0
15.8.2016	19.90	+0.25%	0	0
12.8.2016	19.85	+0.25%	0	0
11.8.2016	19.80	+0.51%	0	0
10.8.2016	19.70	-0.25%	0	0
9.8.2016	19.75	-4.82%	0	0
8.8.2016	20.75	-1.66%	0	0
5.8.2016	21.10	-1.63%	0	0
4.8.2016	21.45	-0.46%	0	0
3.8.2016	21.55	+0.47%	0	0
2.8.2016	21.45	+2.88%	0	0
1.8.2016	20.85	-3.25%	0	0
29.7.2016	21.55	-5.90%	0	0
28.7.2016	22.90	+1.55%	0	0
27.7.2016	22.55	+2.73%	0	0
26.7.2016	21.95	-0.23%	0	0
25.7.2016	22.00	+2.09%	0	0
22.7.2016	21.55	+0.70%	0	0
21.7.2016	21.40	-0.23%	0	0
20.7.2016	21.45	+3.87%	0	0
19.7.2016	20.65	+0.24%	0	0
18.7.2016	20.60	+1.98%	0	0
15.7.2016	20.20	+2.02%	0	0
14.7.2016	19.80	+2.06%	0	0
13.7.2016	19.40	-1.02%	0	0
15.9.2017	21.10	+2.93%	0	0
14.9.2017	20.50	+1.74%	0	0
13.9.2017	20.15	+2.03%	0	0
12.9.2017	19.75	+1.28%	0	0
11.9.2017	19.50	+0.26%	0	0
8.9.2017	19.45	+0.26%	0	0
7.9.2017	19.40	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›