EB CEZ TL09, ČEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.9.2017	19.40	0.00%	0	0
5.9.2017	19.40	-0.51%	0	0
4.9.2017	19.50	+1.04%	0	0
1.9.2017	19.30	+0.52%	0	0
31.8.2017	19.20	-2.54%	0	0
30.8.2017	19.70	+2.34%	0	0
29.8.2017	19.25	-5.41%	0	0
28.8.2017	20.35	+0.74%	0	0
25.8.2017	20.20	+0.75%	0	0
24.8.2017	20.05	-1.23%	0	0
23.8.2017	20.30	0.00%	0	0
22.8.2017	20.30	+0.50%	0	0
21.8.2017	20.20	+1.51%	0	0
18.8.2017	19.90	+0.25%	0	0
17.8.2017	19.85	+1.53%	0	0
16.8.2017	19.55	+1.82%	0	0
15.8.2017	19.20	+0.26%	0	0
14.8.2017	19.15	+2.41%	0	0
11.8.2017	18.70	-2.60%	0	0
10.8.2017	19.20	+0.26%	0	0
9.8.2017	19.15	+0.79%	0	0
8.8.2017	19.00	+6.15%	0	0
7.8.2017	17.90	+0.85%	0	0
4.8.2017	17.75	+1.14%	0	0
3.8.2017	17.55	-0.57%	0	0
2.8.2017	17.65	0.00%	0	0
1.8.2017	17.65	-0.28%	0	0
31.7.2017	17.70	-0.56%	0	0
28.7.2017	17.80	+0.56%	0	0
27.7.2017	17.70	+0.28%	0	0
26.7.2017	17.65	-0.28%	0	0
25.7.2017	17.70	+0.57%	0	0
24.7.2017	17.60	-1.95%	0	0
21.7.2017	17.95	+1.13%	0	0
20.7.2017	17.75	+0.28%	0	0
19.7.2017	17.70	-1.12%	0	0
18.7.2017	17.90	+0.28%	0	0
17.7.2017	17.85	+0.56%	0	0
14.7.2017	17.75	+0.28%	0	0
13.7.2017	17.70	+0.28%	0	0
12.7.2017	17.65	+2.02%	0	0
11.7.2017	17.30	-0.86%	0	0
10.7.2017	17.45	+0.58%	0	0
7.7.2017	17.35	-0.57%	0	0
4.7.2017	17.45	-1.41%	0	0
3.7.2017	17.70	-1.39%	0	0
30.6.2017	17.95	-0.83%	0	0
29.6.2017	18.10	-0.55%	0	0
28.6.2017	18.20	0.00%	0	0
27.6.2017	18.20	+1.39%	0	0
26.6.2017	17.95	-1.91%	0	0
23.6.2017	18.30	-2.92%	0	0
22.6.2017	18.85	-4.07%	0	0
21.6.2017	19.65	+0.26%	0	0
20.6.2017	19.60	-1.26%	0	0
19.6.2017	19.85	+1.02%	0	0
16.6.2017	19.65	-1.75%	0	0
15.6.2017	20.00	-0.50%	0	0
14.6.2017	20.10	+0.75%	0	0
13.6.2017	19.95	-1.24%	0	0
12.6.2017	20.20	+0.25%	0	0
9.6.2017	20.15	+0.50%	0	0
8.6.2017	20.05	+0.50%	0	0
7.6.2017	19.95	+0.76%	0	0
6.6.2017	19.80	-1.00%	0	0
5.6.2017	20.00	+1.01%	0	0
2.6.2017	19.80	-1.25%	0	0
1.6.2017	20.05	+3.08%	0	0
31.5.2017	19.45	-1.77%	0	0
30.5.2017	19.80	-1.25%	0	0
29.5.2017	20.05	+0.50%	0	0
26.5.2017	19.95	+0.50%	0	0
25.5.2017	19.85	-0.25%	0	0
24.5.2017	19.90	0.00%	0	0
23.5.2017	19.90	-0.50%	0	0
22.5.2017	20.00	+0.25%	0	0
19.5.2017	19.95	+3.10%	0	0
18.5.2017	19.35	+0.26%	0	0
17.5.2017	19.30	-3.02%	0	0
16.5.2017	19.90	+3.65%	0	0
15.5.2017	19.20	+1.32%	0	0
12.5.2017	18.95	+3.27%	0	0
11.5.2017	18.35	+1.94%	0	0
10.5.2017	18.00	-1.10%	0	0
9.5.2017	18.20	+1.11%	0	0
5.5.2017	18.00	+0.56%	0	0
4.5.2017	17.90	-0.56%	0	0
3.5.2017	18.00	0.00%	0	0
2.5.2017	18.00	-1.37%	0	0
28.4.2017	18.25	0.00%	0	0
27.4.2017	18.25	+1.39%	0	0
26.4.2017	18.00	-1.37%	0	0
25.4.2017	18.25	-2.14%	0	0
24.4.2017	18.65	+0.81%	0	0
21.4.2017	18.50	+0.54%	0	0
20.4.2017	18.40	-0.27%	0	0
19.4.2017	18.45	-3.40%	0	0
18.4.2017	19.10	-0.78%	0	0
13.4.2017	19.25	0.00%	0	0
12.4.2017	19.25	+1.85%	0	0
11.4.2017	18.90	+2.16%	0	0
10.4.2017	18.50	+1.65%	0	0
7.4.2017	18.20	+1.39%	0	0
6.4.2017	17.95	-1.10%	0	0
5.4.2017	18.15	-2.16%	0	0
4.4.2017	18.55	+0.82%	0	0
3.4.2017	18.40	-2.39%	0	0
31.3.2017	18.85	-1.05%	0	0
30.3.2017	19.05	-1.80%	0	0
29.3.2017	19.40	0.00%	0	0
28.3.2017	19.40	+3.47%	0	0
27.3.2017	18.75	-2.60%	0	0
24.3.2017	19.25	-0.26%	0	0
23.3.2017	19.30	+2.12%	0	0
22.3.2017	18.90	-0.53%	0	0
21.3.2017	19.00	+2.15%	0	0
20.3.2017	18.60	-2.62%	0	0
17.3.2017	19.10	+1.06%	0	0
16.3.2017	18.90	+3.28%	0	0
15.3.2017	18.30	-1.61%	0	0
23.5.2016	15.05	-1.63%	0	0
20.5.2016	15.30	-1.92%	0	0
19.5.2016	15.60	-2.50%	0	0
18.5.2016	16.00	+0.31%	0	0
17.5.2016	15.95	-3.04%	0	0
16.5.2016	16.45	+4.44%	0	0
13.5.2016	15.75	+3.62%	0	0
12.5.2016	15.20	+2.70%	0	0
11.5.2016	14.80	-3.90%	0	0
10.5.2016	15.40	+5.12%	0	0
9.5.2016	14.65	-7.28%	0	0
6.5.2016	15.80	-7.33%	0	0
5.5.2016	17.05	+7.57%	0	0
4.5.2016	15.85	+0.63%	0	0
3.5.2016	15.75	-11.52%	0	0
2.5.2016	17.80	-0.56%	0	0
29.4.2016	17.90	+5.92%	0	0
28.4.2016	16.90	-5.06%	0	0
27.4.2016	17.80	+2.01%	0	0
26.4.2016	17.45	+7.06%	0	0
25.4.2016	16.30	+3.82%	0	0
22.4.2016	15.70	0.00%	0	0
21.4.2016	15.70	+4.67%	0	0
20.4.2016	15.00	+3.81%	0	0
19.4.2016	14.45	+3.58%	0	0
18.4.2016	13.95	0.00%	0	0
15.4.2016	13.95	+11.60%	0	0
14.4.2016	12.50	+4.60%	0	0
13.4.2016	11.95	+0.42%	0	0
12.4.2016	11.90	-0.83%	0	0
11.4.2016	12.00	+0.42%	0	0
8.4.2016	11.95	+3.46%	0	0
7.4.2016	11.55	-7.23%	0	0
6.4.2016	12.45	-1.58%	0	0
5.4.2016	12.65	-5.60%	0	0
4.4.2016	13.40	+1.13%	0	0
1.4.2016	13.25	-4.68%	0	0
31.3.2016	13.90	+0.36%	0	0
30.3.2016	13.85	+3.36%	0	0
29.3.2016	13.40	+8.50%	0	0
24.3.2016	12.35	-1.98%	0	0
23.3.2016	12.60	-2.33%	0	0
22.3.2016	12.90	-3.01%	0	0
21.3.2016	13.30	-1.12%	0	0
18.3.2016	13.45	+4.26%	0	0
17.3.2016	12.90	+8.40%	0	0
16.3.2016	11.90	+9.17%	0	0
15.3.2016	10.90	+25.29%	0	0
2.12.2016	16.95	-1.45%	0	0
29.6.2016	15.90	-2.45%	0	0
28.6.2016	16.30	+4.82%	0	0
27.6.2016	15.55	-7.72%	0	0
11.7.2016	18.70	+1.36%	0	0
8.7.2016	18.45	+1.10%	0	0
7.7.2016	18.25	-2.41%	0	0
4.7.2016	18.70	+2.75%	0	0
1.7.2016	18.20	+7.06%	0	0
30.11.2016	17.30	-0.86%	0	0
29.11.2016	17.45	-2.51%	0	0
28.11.2016	17.90	+0.85%	0	0
25.11.2016	17.75	+2.01%	0	0
24.11.2016	17.40	-4.40%	0	0
23.11.2016	18.20	-1.09%	0	0
22.11.2016	18.40	+9.85%	0	0
21.11.2016	16.75	-0.59%	0	0
23.6.2016	18.20	+1.11%	0	0
22.6.2016	18.00	-1.37%	0	0
21.6.2016	18.25	-3.44%	0	0
20.6.2016	18.90	+8.00%	0	0
17.6.2016	17.50	+7.03%	0	0
16.6.2016	16.35	-1.51%	0	0
15.6.2016	16.60	+8.85%	0	0
14.6.2016	15.25	-2.87%	0	0
13.6.2016	15.70	-12.04%	0	0
10.6.2016	17.85	-4.03%	0	0
9.6.2016	18.60	-2.87%	0	0
8.6.2016	19.15	+7.58%	0	0
7.6.2016	17.80	+0.56%	0	0
6.6.2016	17.70	+6.95%	0	0
3.6.2016	16.55	+0.91%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›