EB CEZ TL09, ČEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL09 | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.2017 | 27.95 | +1.27% | 280 | 10 | ||||||||
29.12.2017 | 27.50 | -1.61% | 1 124 | 40 | ||||||||
14.3.2017 | 18.60 | -3.38% | 3 190 | 167 | ||||||||
1.11.2017 | 26.70 | +3.69% | 4 673 | 175 | ||||||||
12.7.2016 | 19.60 | +4.81% | 5 925 | 300 | ||||||||
30.6.2016 | 17.00 | +6.92% | 5 235 | 300 | ||||||||
24.6.2016 | 16.85 | -7.42% | 5 628 | 333 | ||||||||
24.5.2016 | 14.80 | -1.66% | 5 028 | 333 | ||||||||
1.12.2016 | 17.20 | -0.58% | 5 894 | 333 | ||||||||
18.9.2017 | 21.20 | +0.47% | 10 625 | 500 | ||||||||
6.12.2016 | 16.10 | -1.53% | 9 900 | 600 | ||||||||
5.12.2016 | 16.35 | -3.54% | 10 140 | 600 | ||||||||
18.11.2016 | 16.85 | -1.46% | 12 564 | 720 | ||||||||
22.2.2017 | 19.70 | +1.81% | 18 892 | 959 | ||||||||
8.2.2017 | 19.25 | +5.48% | 18 240 | 960 |