EB UNIP TL01, UNIPETROL TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB UNIP TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2017	25.20	+0.20%	0	0
28.12.2017	25.15	-0.20%	0	0
27.12.2017	25.20	0.00%	0	0
22.12.2017	25.20	-0.20%	0	0
21.12.2017	25.25	0.00%	0	0
20.12.2017	25.25	+3.91%	0	0
19.12.2017	24.30	0.00%	0	0
18.12.2017	24.30	0.00%	0	0
15.12.2017	24.30	0.00%	0	0
14.12.2017	24.30	0.00%	0	0
13.12.2017	24.30	0.00%	0	0
12.12.2017	24.30	0.00%	2 430	100
11.12.2017	24.30	0.00%	0	0
8.12.2017	24.30	0.00%	0	0
7.12.2017	24.30	-0.61%	0	0
6.12.2017	24.45	-1.61%	0	0
5.12.2017	24.85	-0.40%	0	0
4.12.2017	24.95	-2.73%	0	0
1.12.2017	25.65	-0.39%	0	0
30.11.2017	25.75	+1.18%	0	0
29.11.2017	25.45	+0.79%	0	0
28.11.2017	25.25	0.00%	0	0
27.11.2017	25.25	-0.20%	0	0
24.11.2017	25.30	-0.98%	0	0
23.11.2017	25.55	0.00%	0	0
22.11.2017	25.55	+0.59%	0	0
21.11.2017	25.40	-1.55%	0	0
20.11.2017	25.80	+0.19%	0	0
16.11.2017	25.75	+1.18%	0	0
15.11.2017	25.45	-0.39%	0	0
14.11.2017	25.55	0.00%	0	0
13.11.2017	25.55	-2.11%	0	0
10.11.2017	26.10	0.00%	0	0
9.11.2017	26.10	+2.15%	0	0
8.11.2017	25.55	+0.59%	0	0
7.11.2017	25.40	-0.39%	0	0
6.11.2017	25.50	+0.39%	0	0
3.11.2017	25.40	-1.55%	0	0
2.11.2017	25.80	+1.57%	0	0
1.11.2017	25.40	-1.55%	0	0
31.10.2017	25.80	+2.38%	0	0
30.10.2017	25.20	+2.23%	0	0
27.10.2017	24.65	+3.14%	0	0
26.10.2017	23.90	+0.63%	0	0
25.10.2017	23.75	+3.26%	0	0
24.10.2017	23.00	+1.32%	0	0
23.10.2017	22.70	-0.44%	0	0
20.10.2017	22.80	+0.44%	0	0
19.10.2017	22.70	+2.48%	0	0
18.10.2017	22.15	+0.91%	0	0
17.10.2017	21.95	-1.79%	0	0
16.10.2017	22.35	+2.29%	0	0
13.10.2017	21.85	+0.23%	0	0
12.10.2017	21.80	-0.23%	0	0
11.10.2017	21.85	-0.23%	0	0
10.10.2017	21.90	0.00%	0	0
9.10.2017	21.90	-0.45%	0	0
6.10.2017	22.00	0.00%	0	0
5.10.2017	22.00	-2.00%	0	0
4.10.2017	22.45	+0.67%	0	0
‹‹ First 20    Next 60 ›