EB KOM TS02, KOMERČNÍ BANKA TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB KOM TS02 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.3.2016 | 83.70 | -38.41% | 0 | 0 | ||||||||||
| 16.3.2016 | 83.70 | 0.00% | 0 | 0 | ||||||||||
| 17.3.2016 | 70.70 | -15.53% | 0 | 0 | ||||||||||
| 18.3.2016 | 65.75 | -7.00% | 0 | 0 | ||||||||||
| 21.3.2016 | 53.60 | -18.48% | 0 | 0 | ||||||||||
| 22.3.2016 | 71.25 | +32.93% | 0 | 0 | ||||||||||
| 23.3.2016 | 81.85 | +14.88% | 0 | 0 | ||||||||||
| 24.3.2016 | 79.65 | -2.69% | 0 | 0 | ||||||||||
| 29.3.2016 | 76.95 | -3.39% | 0 | 0 | ||||||||||
| 30.3.2016 | 68.40 | -11.11% | 0 | 0 | ||||||||||
| 31.3.2016 | 76.85 | +12.35% | 0 | 0 | ||||||||||
| 1.4.2016 | 79.25 | +3.12% | 0 | 0 | ||||||||||
| 4.4.2016 | 73.85 | -6.81% | 0 | 0 | ||||||||||
| 5.4.2016 | 82.90 | +12.25% | 0 | 0 | ||||||||||
| 6.4.2016 | 94.70 | +14.23% | 0 | 0 | ||||||||||
| 7.4.2016 | 92.85 | -1.95% | 0 | 0 | ||||||||||
| 8.4.2016 | 82.65 | -10.99% | 0 | 0 | ||||||||||
| 11.4.2016 | 84.35 | +2.06% | 0 | 0 | ||||||||||
| 12.4.2016 | 94.95 | +12.57% | 0 | 0 | ||||||||||
| 13.4.2016 | 89.50 | -5.74% | 90 300 | 1 000 | ||||||||||
| ||||||||||||||
