EB KOM TS02, KOMERČNÍ BANKA TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB KOM TS02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.3.2016	83.70	-38.41%	0	0
16.3.2016	83.70	0.00%	0	0
17.3.2016	70.70	-15.53%	0	0
18.3.2016	65.75	-7.00%	0	0
21.3.2016	53.60	-18.48%	0	0
22.3.2016	71.25	+32.93%	0	0
23.3.2016	81.85	+14.88%	0	0
24.3.2016	79.65	-2.69%	0	0
29.3.2016	76.95	-3.39%	0	0
30.3.2016	68.40	-11.11%	0	0
31.3.2016	76.85	+12.35%	0	0
1.4.2016	79.25	+3.12%	0	0
4.4.2016	73.85	-6.81%	0	0
5.4.2016	82.90	+12.25%	0	0
6.4.2016	94.70	+14.23%	0	0
7.4.2016	92.85	-1.95%	0	0
8.4.2016	82.65	-10.99%	0	0
11.4.2016	84.35	+2.06%	0	0
12.4.2016	94.95	+12.57%	0	0
13.4.2016	89.50	-5.74%	90 300	1 000
14.4.2016	87.85	-1.84%	0	0
15.4.2016	81.45	-7.29%	0	0
18.4.2016	69.20	-15.04%	0	0
19.4.2016	59.90	-13.44%	0	0
20.4.2016	59.15	-1.25%	0	0
21.4.2016	66.70	+12.76%	0	0
22.4.2016	76.40	+14.54%	0	0
25.4.2016	86.45	+13.15%	0	0
26.4.2016	86.45	0.00%	0	0
27.4.2016	87.50	+1.21%	0	0
28.4.2016	85.70	-2.06%	0	0
29.4.2016	82.70	-3.50%	0	0
2.5.2016	81.75	-1.15%	0	0
3.5.2016	91.10	+11.44%	0	0
4.5.2016	91.90	+0.88%	0	0
5.5.2016	103.60	+12.73%	97 250	1 000
6.5.2016	109.90	+6.08%	0	0
9.5.2016	109.00	-0.82%	0	0
10.5.2016	105.85	-2.89%	0	0
11.5.2016	106.25	+0.38%	0	0
12.5.2016	94.00	-11.53%	0	0
13.5.2016	92.80	-1.28%	0	0
16.5.2016	96.35	+3.83%	0	0
17.5.2016	94.80	-1.61%	0	0
18.5.2016	105.70	+11.50%	0	0
19.5.2016	86.45	-18.21%	0	0
20.5.2016	87.25	+0.93%	0	0
23.5.2016	83.50	-4.30%	0	0
24.5.2016	82.15	-1.62%	0	0
25.5.2016	69.70	-15.16%	0	0
26.5.2016	76.55	+9.83%	0	0
27.5.2016	85.60	+11.82%	0	0
30.5.2016	83.20	-2.80%	0	0
31.5.2016	85.25	+2.46%	0	0
1.6.2016	92.90	+8.97%	0	0
2.6.2016	88.40	-4.84%	0	0
3.6.2016	85.30	-3.51%	0	0
6.6.2016	79.10	-7.27%	0	0
7.6.2016	79.80	+0.88%	0	0
8.6.2016	85.60	+7.27%	0	0
‹‹ First 20    Next 60 ›