EB KOM TS02, KOMERČNÍ BANKA TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB KOM TS02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.8.2016	112.15	+60.56%	73 350	600
22.3.2016	71.25	+32.93%	0	0
16.6.2017	79.10	+23.40%	0	0
26.10.2016	108.10	+22.77%	0	0
16.11.2016	135.20	+20.88%	0	0
23.8.2017	30.80	+20.31%	6 060	200
24.6.2016	113.70	+19.50%	0	0
31.8.2017	39.85	+19.49%	19 025	500
26.7.2017	53.05	+17.89%	0	0
10.6.2016	115.50	+17.02%	0	0
17.8.2017	24.35	+15.68%	12 175	500
9.8.2017	28.45	+15.65%	100 075	3 500
19.5.2017	56.55	+15.64%	411 080	7 300
9.6.2016	98.70	+15.30%	0	0
23.2.2017	88.85	+15.24%	1 932 684	22 615
18.5.2017	48.90	+15.06%	868 100	17 500
26.10.2017	48.25	+14.88%	0	0
23.3.2016	81.85	+14.88%	0	0
14.9.2017	37.50	+14.85%	0	0
18.10.2017	42.40	+14.75%	0	0
22.4.2016	76.40	+14.54%	0	0
27.9.2017	47.10	+14.32%	297 730	6 700
6.4.2016	94.70	+14.23%	0	0
26.7.2016	80.50	+14.02%	0	0
13.11.2017	67.35	+13.96%	0	0
4.8.2016	127.65	+13.82%	0	0
28.7.2017	55.00	+13.40%	23 688	425
25.4.2016	86.45	+13.15%	0	0
21.4.2016	66.70	+12.76%	0	0
5.5.2016	103.60	+12.73%	97 250	1 000
12.4.2016	94.95	+12.57%	0	0
15.8.2017	24.55	+12.36%	212 375	9 000
31.3.2016	76.85	+12.35%	0	0
5.4.2016	82.90	+12.25%	0	0
27.6.2016	127.25	+11.92%	0	0
27.5.2016	85.60	+11.82%	0	0
25.8.2017	35.35	+11.69%	72 300	2 000
1.9.2017	44.45	+11.54%	15 698	350
18.5.2016	105.70	+11.50%	0	0
3.5.2016	91.10	+11.44%	0	0
22.3.2017	73.40	+11.38%	0	0
31.10.2017	50.35	+10.90%	0	0
5.9.2017	42.70	+10.77%	0	0
18.4.2017	59.00	+10.69%	20 335	350
19.4.2017	65.25	+10.59%	455 050	7 000
7.3.2017	88.75	+10.18%	0	0
26.5.2016	76.55	+9.83%	0	0
2.5.2017	58.90	+9.48%	0	0
17.8.2016	154.00	+9.10%	0	0
1.6.2016	92.90	+8.97%	0	0
7.12.2016	120.35	+8.91%	0	0
5.8.2016	138.65	+8.62%	0	0
29.11.2016	137.10	+8.51%	0	0
14.12.2016	119.10	+8.47%	0	0
10.10.2017	43.90	+8.40%	0	0
23.10.2017	46.75	+7.97%	0	0
1.7.2016	117.20	+7.82%	0	0
3.5.2017	63.50	+7.81%	584 525	9 200
7.7.2016	116.60	+7.81%	0	0
4.11.2016	119.85	+7.68%	0	0
‹‹ First 20    Next 60 ›