EB VIG TL02, VIG TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB VIG TL02 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2017 | 34.05 | -0.15% | 0 | 0 | ||||||||||
| 28.12.2017 | 34.10 | -3.54% | 0 | 0 | ||||||||||
| 27.12.2017 | 35.35 | -2.35% | 0 | 0 | ||||||||||
| 22.12.2017 | 36.20 | +2.99% | 0 | 0 | ||||||||||
| 21.12.2017 | 35.15 | 0.00% | 0 | 0 | ||||||||||
| 20.12.2017 | 35.15 | +8.82% | 0 | 0 | ||||||||||
| 19.12.2017 | 32.30 | 0.00% | 0 | 0 | ||||||||||
| 18.12.2017 | 32.30 | 0.00% | 0 | 0 | ||||||||||
| 15.12.2017 | 32.30 | 0.00% | 0 | 0 | ||||||||||
| 14.12.2017 | 32.30 | 0.00% | 0 | 0 | ||||||||||
| 13.12.2017 | 32.30 | 0.00% | 0 | 0 | ||||||||||
| 12.12.2017 | 32.30 | -1.07% | 4 038 | 125 | ||||||||||
| 11.12.2017 | 32.65 | 0.00% | 0 | 0 | ||||||||||
| 8.12.2017 | 32.65 | 0.00% | 0 | 0 | ||||||||||
| 7.12.2017 | 32.65 | +0.77% | 0 | 0 | ||||||||||
| 6.12.2017 | 32.40 | -3.71% | 0 | 0 | ||||||||||
| 5.12.2017 | 33.65 | -2.60% | 0 | 0 | ||||||||||
| 4.12.2017 | 34.55 | +9.34% | 0 | 0 | ||||||||||
| 1.12.2017 | 31.60 | +1.12% | 0 | 0 | ||||||||||
| 30.11.2017 | 31.25 | -1.42% | 0 | 0 | ||||||||||
| ||||||||||||||
