EB VIG TL02, VIG TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VIG TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.11.2017	31.70	+0.79%	0	0
28.11.2017	31.45	0.00%	0	0
27.11.2017	31.45	-0.32%	0	0
24.11.2017	31.55	-2.02%	0	0
23.11.2017	32.20	-3.74%	0	0
22.11.2017	33.45	-1.62%	0	0
21.11.2017	34.00	-0.29%	0	0
20.11.2017	34.10	+4.12%	0	0
16.11.2017	32.75	-0.61%	0	0
15.11.2017	32.95	-1.49%	0	0
14.11.2017	33.45	+0.15%	0	0
13.11.2017	33.40	-0.30%	0	0
10.11.2017	33.50	+1.52%	0	0
9.11.2017	33.00	-1.64%	0	0
8.11.2017	33.55	-0.15%	0	0
7.11.2017	33.60	+1.82%	0	0
6.11.2017	33.00	+0.30%	0	0
3.11.2017	32.90	+0.30%	0	0
2.11.2017	32.80	+1.08%	0	0
1.11.2017	32.45	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›