EB VIG TL02, VIG TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB VIG TL02 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.7.2017 | 36.40 | +1.11% | 0 | 0 | ||||||||||
| 22.12.2017 | 36.20 | +2.99% | 0 | 0 | ||||||||||
| 11.7.2017 | 36.00 | +2.13% | 0 | 0 | ||||||||||
| 13.7.2017 | 35.85 | -1.51% | 0 | 0 | ||||||||||
| 7.7.2017 | 35.70 | +5.31% | 0 | 0 | ||||||||||
| 14.7.2017 | 35.60 | -0.70% | 0 | 0 | ||||||||||
| 17.7.2017 | 35.55 | -0.14% | 0 | 0 | ||||||||||
| 27.12.2017 | 35.35 | -2.35% | 0 | 0 | ||||||||||
| 10.7.2017 | 35.25 | -1.26% | 0 | 0 | ||||||||||
| 3.8.2017 | 35.20 | +0.72% | 0 | 0 | ||||||||||
| 20.12.2017 | 35.15 | +8.82% | 0 | 0 | ||||||||||
| 21.12.2017 | 35.15 | 0.00% | 0 | 0 | ||||||||||
| 18.7.2017 | 35.10 | -1.27% | 0 | 0 | ||||||||||
| 8.8.2017 | 35.00 | +1.45% | 0 | 0 | ||||||||||
| 2.8.2017 | 34.95 | 0.00% | 0 | 0 | ||||||||||
| 1.8.2017 | 34.95 | +0.29% | 0 | 0 | ||||||||||
| 26.7.2017 | 34.95 | +0.29% | 0 | 0 | ||||||||||
| 4.8.2017 | 34.90 | -0.85% | 0 | 0 | ||||||||||
| 19.7.2017 | 34.90 | -0.57% | 0 | 0 | ||||||||||
| 31.7.2017 | 34.85 | +0.87% | 0 | 0 | ||||||||||
| ||||||||||||||
