EB NTX TL01, NTX TURBO LONG WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB NTX TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2017	154.65	-0.29%	0	0
28.12.2017	155.10	+0.13%	0	0
27.12.2017	154.90	+0.65%	0	0
22.12.2017	153.90	+0.65%	0	0
21.12.2017	152.90	+6.33%	0	0
20.12.2017	143.80	0.00%	0	0
19.12.2017	143.80	0.00%	0	0
18.12.2017	143.80	0.00%	0	0
15.12.2017	143.80	0.00%	0	0
14.12.2017	143.80	0.00%	0	0
13.12.2017	143.80	0.00%	0	0
12.12.2017	143.80	0.00%	0	0
11.12.2017	143.80	0.00%	0	0
8.12.2017	143.80	0.00%	0	0
7.12.2017	143.80	-0.42%	0	0
6.12.2017	144.40	-1.87%	0	0
5.12.2017	147.15	+1.76%	0	0
4.12.2017	144.60	-2.23%	0	0
1.12.2017	147.90	-0.70%	0	0
30.11.2017	148.95	-2.87%	0	0
‹‹ First 60     Next 20 ›