EB O2 TL02, O2 TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB O2 TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.10.2016	5.35	-13.01%	0	0
29.8.2016	5.30	-11.67%	0	0
27.10.2016	4.95	-11.61%	0	0
4.11.2016	4.70	-10.48%	0	0
30.1.2017	7.95	-10.17%	0	0
7.10.2016	5.05	-8.18%	0	0
29.6.2017	11.25	-8.16%	0	0
2.9.2016	5.90	-7.09%	0	0
20.10.2016	5.90	-6.35%	0	0
16.11.2016	6.00	-6.25%	0	0
10.10.2016	4.75	-5.94%	0	0
10.1.2017	8.75	-5.91%	0	0
16.6.2017	11.60	-5.69%	0	0
21.7.2017	11.60	-5.31%	0	0
12.10.2017	10.05	-5.19%	5 250	500
15.11.2017	9.85	-4.83%	0	0
21.6.2017	11.85	-4.82%	0	0
18.5.2017	11.35	-4.62%	0	0
13.10.2017	9.60	-4.48%	0	0
23.10.2017	9.65	-4.46%	0	0
20.12.2017	10.80	-4.42%	0	0
12.10.2016	4.55	-4.21%	0	0
6.6.2017	11.75	-4.08%	0	0
1.11.2016	4.70	-4.08%	0	0
27.1.2017	8.85	-3.80%	0	0
11.11.2016	5.15	-3.74%	0	0
7.9.2017	11.05	-3.49%	0	0
29.8.2017	11.30	-3.42%	0	0
28.11.2016	5.65	-3.42%	0	0
3.10.2016	5.70	-3.39%	0	0
16.9.2016	5.75	-3.36%	0	0
10.2.2017	8.80	-3.30%	0	0
7.3.2017	9.40	-3.09%	0	0
18.10.2017	9.45	-3.08%	0	0
22.2.2017	9.50	-3.06%	0	0
28.4.2017	11.25	-3.02%	0	0
9.11.2016	5.05	-2.88%	0	0
10.8.2017	11.80	-2.88%	0	0
2.11.2017	10.25	-2.84%	0	0
9.8.2017	12.15	-2.80%	0	0
27.6.2017	12.15	-2.80%	0	0
3.5.2017	10.90	-2.68%	0	0
5.10.2016	5.55	-2.63%	0	0
2.3.2017	9.30	-2.62%	0	0
7.12.2016	5.70	-2.56%	0	0
15.3.2017	9.80	-2.49%	0	0
6.11.2017	9.85	-2.48%	0	0
9.9.2016	5.90	-2.48%	0	0
22.11.2016	5.95	-2.46%	0	0
9.6.2017	12.20	-2.40%	0	0
9.5.2017	10.85	-2.25%	0	0
30.6.2017	11.00	-2.22%	0	0
14.10.2016	4.50	-2.17%	0	0
11.4.2017	11.35	-2.16%	0	0
12.1.2017	9.05	-2.16%	0	0
19.1.2017	9.10	-2.15%	0	0
11.8.2017	11.55	-2.12%	0	0
20.2.2017	9.55	-2.05%	0	0
17.3.2017	9.60	-2.04%	0	0
14.7.2017	12.05	-2.03%	0	0
1.8.2017	12.15	-2.02%	0	0
15.6.2017	12.30	-1.99%	0	0
14.11.2017	10.35	-1.90%	0	0
11.10.2017	10.60	-1.85%	0	0
8.9.2017	10.85	-1.81%	0	0
25.5.2017	11.50	-1.71%	0	0
23.11.2016	5.85	-1.68%	0	0
9.3.2017	9.25	-1.60%	0	0
9.1.2017	9.30	-1.59%	0	0
27.2.2017	9.55	-1.55%	0	0
3.11.2017	10.10	-1.46%	0	0
27.3.2017	10.20	-1.45%	0	0
31.10.2017	10.50	-1.41%	0	0
26.10.2017	10.60	-1.40%	0	0
9.10.2017	10.90	-1.36%	0	0
26.9.2017	11.00	-1.35%	0	0
18.9.2017	11.20	-1.32%	0	0
18.4.2017	11.25	-1.32%	0	0
22.8.2017	11.55	-1.28%	0	0
26.7.2017	11.95	-1.24%	0	0
28.7.2017	12.10	-1.22%	0	0
5.6.2017	12.25	-1.21%	0	0
2.2.2017	8.20	-1.20%	0	0
7.2.2017	8.85	-1.12%	0	0
25.1.2017	9.20	-1.08%	0	0
18.1.2017	9.30	-1.06%	0	0
31.10.2016	4.90	-1.01%	0	0
29.11.2017	10.00	-0.99%	0	0
28.11.2017	10.10	-0.98%	0	0
8.11.2016	5.20	-0.95%	0	0
10.10.2017	10.80	-0.92%	0	0
2.10.2017	10.85	-0.91%	7 215	650
27.9.2017	10.90	-0.91%	0	0
6.10.2017	11.05	-0.90%	0	0
6.10.2016	5.50	-0.90%	0	0
30.8.2017	11.20	-0.88%	0	0
5.9.2017	11.20	-0.88%	0	0
26.10.2016	5.60	-0.88%	0	0
15.9.2017	11.35	-0.87%	0	0
19.9.2016	5.70	-0.87%	0	0
12.9.2016	5.85	-0.85%	0	0
5.12.2016	5.80	-0.85%	0	0
1.12.2016	5.80	-0.85%	0	0
30.11.2016	5.85	-0.85%	0	0
24.4.2017	11.60	-0.85%	0	0
27.4.2017	11.60	-0.85%	0	0
16.8.2017	11.80	-0.84%	0	0
7.7.2017	11.80	-0.84%	0	0
19.7.2017	12.00	-0.83%	0	0
21.11.2016	6.10	-0.81%	0	0
27.12.2016	7.80	-0.64%	0	0
30.12.2016	8.10	-0.61%	0	0
5.1.2017	9.30	-0.53%	0	0
14.3.2017	10.05	-0.50%	0	0
8.11.2017	9.95	-0.50%	0	0
29.3.2017	10.30	-0.48%	0	0
3.4.2017	10.55	-0.47%	0	0
22.12.2017	10.75	-0.46%	0	0
25.9.2017	11.15	-0.45%	0	0
22.9.2017	11.20	-0.44%	0	0
21.9.2017	11.25	-0.44%	0	0
4.9.2017	11.30	-0.44%	0	0
2.5.2017	11.20	-0.44%	0	0
26.4.2017	11.70	-0.43%	0	0
23.8.2017	11.50	-0.43%	0	0
21.8.2017	11.70	-0.43%	0	0
28.8.2017	11.70	-0.43%	0	0
30.5.2017	11.70	-0.43%	0	0
17.8.2017	11.75	-0.42%	0	0
25.7.2017	12.10	-0.41%	0	0
3.8.2017	12.20	-0.41%	0	0
18.8.2017	11.75	0.00%	0	0
1.9.2017	11.35	0.00%	0	0
18.7.2017	12.10	0.00%	0	0
10.7.2017	11.80	0.00%	0	0
16.10.2017	9.60	0.00%	0	0
27.10.2017	10.60	0.00%	0	0
21.12.2017	10.80	0.00%	0	0
19.12.2017	11.30	0.00%	0	0
18.12.2017	11.30	0.00%	0	0
15.12.2017	11.30	0.00%	0	0
14.12.2017	11.30	0.00%	0	0
12.12.2017	10.85	0.00%	0	0
11.12.2017	10.85	0.00%	0	0
8.12.2017	10.85	0.00%	0	0
24.11.2017	10.10	0.00%	0	0
23.11.2017	10.10	0.00%	0	0
20.11.2017	9.95	0.00%	0	0
5.5.2017	11.10	0.00%	0	0
15.5.2017	11.00	0.00%	0	0
12.5.2017	11.00	0.00%	0	0
11.5.2017	11.00	0.00%	0	0
13.4.2017	11.40	0.00%	0	0
6.4.2017	10.95	0.00%	0	0
16.3.2017	9.80	0.00%	0	0
8.3.2017	9.40	0.00%	0	0
1.3.2017	9.55	0.00%	0	0
28.2.2017	9.55	0.00%	0	0
16.12.2016	7.20	0.00%	0	0
23.1.2017	9.10	0.00%	0	0
20.1.2017	9.10	0.00%	0	0
16.1.2017	9.25	0.00%	0	0
26.1.2017	9.20	0.00%	0	0
25.11.2016	5.85	0.00%	0	0
24.11.2016	5.85	0.00%	0	0
12.12.2016	5.80	0.00%	0	0
9.12.2016	5.80	0.00%	0	0
14.11.2016	5.15	0.00%	0	0
5.9.2016	5.90	0.00%	0	0
7.9.2016	5.95	0.00%	0	0
30.8.2016	5.30	0.00%	0	0
15.9.2016	5.95	0.00%	0	0
14.9.2016	5.95	0.00%	0	0
4.10.2016	5.70	0.00%	0	0
11.10.2016	4.75	0.00%	0	0
30.9.2016	5.90	0.00%	0	0
29.9.2016	5.90	0.00%	0	0
27.9.2016	5.90	0.00%	0	0
26.9.2016	5.90	0.00%	0	0
23.9.2016	5.90	0.00%	0	0
22.9.2016	5.90	0.00%	0	0
21.9.2016	5.90	0.00%	0	0
13.6.2017	12.45	+0.40%	0	0
7.8.2017	12.40	+0.40%	0	0
13.7.2017	12.30	+0.41%	0	0
17.7.2017	12.10	+0.41%	0	0
29.5.2017	11.75	+0.43%	0	0
24.5.2017	11.70	+0.43%	0	0
22.5.2017	11.50	+0.44%	0	0
12.4.2017	11.40	+0.44%	0	0
19.4.2017	11.30	+0.44%	0	0
20.9.2017	11.30	+0.44%	0	0
14.9.2017	11.45	+0.44%	0	0
13.9.2017	11.40	+0.44%	0	0
19.9.2017	11.25	+0.45%	0	0
5.10.2017	11.15	+0.45%	0	0
29.9.2017	10.95	+0.46%	0	0
30.10.2017	10.65	+0.47%	0	0
6.12.2017	10.70	+0.47%	0	0
4.12.2017	10.40	+0.48%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›