EB O2 TL02, O2 TURBO LONG WARRANT, 10:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB O2 TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.12.2017	11.30	+4.15%	7 345	650
2.10.2017	10.85	-0.91%	7 215	650
19.10.2017	9.50	+0.53%	6 965	700
12.10.2017	10.05	-5.19%	5 250	500
29.11.2017	10.00	-0.99%	0	0
30.11.2017	10.15	+1.50%	0	0
1.12.2017	10.35	+1.97%	0	0
4.12.2017	10.40	+0.48%	0	0
5.12.2017	10.65	+2.40%	0	0
6.12.2017	10.70	+0.47%	0	0
7.12.2017	10.85	+1.40%	0	0
8.12.2017	10.85	0.00%	0	0
11.12.2017	10.85	0.00%	0	0
12.12.2017	10.85	0.00%	0	0
14.12.2017	11.30	0.00%	0	0
15.12.2017	11.30	0.00%	0	0
18.12.2017	11.30	0.00%	0	0
19.12.2017	11.30	0.00%	0	0
20.12.2017	10.80	-4.42%	0	0
21.12.2017	10.80	0.00%	0	0
‹‹ First 60     Next 20 ›