EB O2 TL02, O2 TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB O2 TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.10.2016	5.35	-13.01%	0	0
29.8.2016	5.30	-11.67%	0	0
27.10.2016	4.95	-11.61%	0	0
4.11.2016	4.70	-10.48%	0	0
30.1.2017	7.95	-10.17%	0	0
7.10.2016	5.05	-8.18%	0	0
29.6.2017	11.25	-8.16%	0	0
2.9.2016	5.90	-7.09%	0	0
20.10.2016	5.90	-6.35%	0	0
16.11.2016	6.00	-6.25%	0	0
10.10.2016	4.75	-5.94%	0	0
10.1.2017	8.75	-5.91%	0	0
16.6.2017	11.60	-5.69%	0	0
21.7.2017	11.60	-5.31%	0	0
12.10.2017	10.05	-5.19%	5 250	500
15.11.2017	9.85	-4.83%	0	0
21.6.2017	11.85	-4.82%	0	0
18.5.2017	11.35	-4.62%	0	0
13.10.2017	9.60	-4.48%	0	0
23.10.2017	9.65	-4.46%	0	0
‹‹ First 60     Next 20 ›