EB ADIDAS TL01, ADIDAS TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TL01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2017 | 127.35 | -4.43% | 0 | 0 | ||||||||||
| 28.12.2017 | 133.25 | -0.67% | 0 | 0 | ||||||||||
| 27.12.2017 | 134.15 | +1.40% | 0 | 0 | ||||||||||
| 22.12.2017 | 132.30 | -3.47% | 0 | 0 | ||||||||||
| 21.12.2017 | 137.05 | -0.07% | 0 | 0 | ||||||||||
| 20.12.2017 | 137.15 | -4.33% | 0 | 0 | ||||||||||
| 19.12.2017 | 143.35 | +16.78% | 12 902 | 90 | ||||||||||
| 18.12.2017 | 122.75 | 0.00% | 0 | 0 | ||||||||||
| 15.12.2017 | 122.75 | 0.00% | 0 | 0 | ||||||||||
| 14.12.2017 | 122.75 | -10.43% | 30 074 | 245 | ||||||||||
| 13.12.2017 | 137.05 | -8.05% | 0 | 0 | ||||||||||
| 12.12.2017 | 149.05 | -4.88% | 0 | 0 | ||||||||||
| 11.12.2017 | 156.70 | -0.85% | 0 | 0 | ||||||||||
| 8.12.2017 | 158.05 | 0.00% | 0 | 0 | ||||||||||
| 7.12.2017 | 158.05 | +3.23% | 0 | 0 | ||||||||||
| 6.12.2017 | 153.10 | +1.06% | 0 | 0 | ||||||||||
| 5.12.2017 | 151.50 | +0.93% | 0 | 0 | ||||||||||
| 4.12.2017 | 150.10 | +0.40% | 0 | 0 | ||||||||||
| 1.12.2017 | 149.50 | -1.64% | 0 | 0 | ||||||||||
| 30.11.2017 | 152.00 | -4.43% | 0 | 0 | ||||||||||
| ||||||||||||||
