EB ADIDAS TL01, ADIDAS TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TL01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.11.2017 | 159.05 | 0.00% | 0 | 0 | ||||||||||
| 28.11.2017 | 159.05 | +0.03% | 0 | 0 | ||||||||||
| 27.11.2017 | 159.00 | -2.90% | 27 904 | 175 | ||||||||||
| 24.11.2017 | 163.75 | -1.68% | 0 | 0 | ||||||||||
| 23.11.2017 | 166.55 | -4.17% | 0 | 0 | ||||||||||
| 22.11.2017 | 173.80 | +0.46% | 0 | 0 | ||||||||||
| 21.11.2017 | 173.00 | -0.35% | 0 | 0 | ||||||||||
| 20.11.2017 | 173.60 | +0.78% | 0 | 0 | ||||||||||
| 16.11.2017 | 172.25 | -1.15% | 0 | 0 | ||||||||||
| 15.11.2017 | 174.25 | -2.98% | 0 | 0 | ||||||||||
| 14.11.2017 | 179.60 | +10.05% | 0 | 0 | ||||||||||
| 13.11.2017 | 163.20 | -0.18% | 0 | 0 | ||||||||||
| 10.11.2017 | 163.50 | +6.13% | 39 381 | 254 | ||||||||||
| 9.11.2017 | 154.05 | -9.99% | 0 | 0 | ||||||||||
| 8.11.2017 | 171.15 | +0.06% | 0 | 0 | ||||||||||
| 7.11.2017 | 171.05 | +1.91% | 0 | 0 | ||||||||||
| 6.11.2017 | 167.85 | -6.57% | 21 710 | 126 | ||||||||||
| 3.11.2017 | 179.65 | +0.03% | 0 | 0 | ||||||||||
| 2.11.2017 | 179.60 | -2.87% | 0 | 0 | ||||||||||
| 1.11.2017 | 184.90 | -2.94% | 15 183 | 81 | ||||||||||
| ||||||||||||||
