EB ADIDAS TL01, ADIDAS TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TL01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.8.2017 | 219.90 | +12.02% | 100 274 | 456 | ||||||||||
| 7.8.2017 | 215.80 | -1.86% | 0 | 0 | ||||||||||
| 13.9.2017 | 215.30 | +1.94% | 0 | 0 | ||||||||||
| 8.8.2017 | 214.70 | -0.51% | 0 | 0 | ||||||||||
| 15.9.2017 | 211.80 | +0.05% | 0 | 0 | ||||||||||
| 14.9.2017 | 211.70 | -1.67% | 0 | 0 | ||||||||||
| 12.9.2017 | 211.20 | +0.14% | 0 | 0 | ||||||||||
| 11.9.2017 | 210.90 | +2.73% | 0 | 0 | ||||||||||
| 18.9.2017 | 209.40 | -1.13% | 0 | 0 | ||||||||||
| 3.10.2017 | 207.20 | 0.00% | 0 | 0 | ||||||||||
| 2.10.2017 | 207.20 | +7.47% | 0 | 0 | ||||||||||
| 9.8.2017 | 206.20 | -3.96% | 0 | 0 | ||||||||||
| 7.9.2017 | 205.80 | +5.92% | 0 | 0 | ||||||||||
| 8.9.2017 | 205.30 | -0.24% | 0 | 0 | ||||||||||
| 15.8.2017 | 203.50 | +1.80% | 0 | 0 | ||||||||||
| 19.9.2017 | 203.10 | -3.01% | 0 | 0 | ||||||||||
| 9.10.2017 | 202.90 | +3.65% | 0 | 0 | ||||||||||
| 16.8.2017 | 202.20 | -0.64% | 0 | 0 | ||||||||||
| 4.10.2017 | 201.80 | -2.61% | 0 | 0 | ||||||||||
| 10.10.2017 | 201.70 | -0.59% | 0 | 0 | ||||||||||
| ||||||||||||||
