EB ADIDAS TL01, ADIDAS TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TL01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.3.2017 | 166.45 | -0.75% | 1 659 | 10 | ||||||||||
| 3.1.2017 | 91.60 | -5.13% | 5 639 | 62 | ||||||||||
| 19.12.2017 | 143.35 | +16.78% | 12 902 | 90 | ||||||||||
| 16.5.2017 | 163.80 | +0.80% | 13 937 | 87 | ||||||||||
| 24.7.2017 | 157.90 | +0.10% | 13 950 | 87 | ||||||||||
| 27.2.2017 | 113.05 | +19.63% | 15 095 | 136 | ||||||||||
| 1.11.2017 | 184.90 | -2.94% | 15 183 | 81 | ||||||||||
| 8.11.2016 | 55.90 | +0.18% | 16 229 | 288 | ||||||||||
| 14.12.2016 | 71.95 | -9.21% | 16 730 | 227 | ||||||||||
| 6.4.2017 | 158.95 | -2.45% | 17 024 | 108 | ||||||||||
| 27.12.2016 | 79.60 | +3.65% | 18 069 | 227 | ||||||||||
| 12.12.2016 | 77.05 | -0.71% | 18 119 | 232 | ||||||||||
| 23.11.2016 | 60.85 | -4.85% | 18 400 | 293 | ||||||||||
| 13.12.2016 | 79.25 | +2.86% | 18 792 | 232 | ||||||||||
| 28.11.2016 | 62.65 | +2.70% | 19 001 | 293 | ||||||||||
| 20.3.2017 | 175.75 | -2.58% | 19 751 | 112 | ||||||||||
| 6.2.2017 | 78.25 | -4.57% | 19 839 | 255 | ||||||||||
| 11.4.2017 | 159.20 | -1.27% | 19 900 | 125 | ||||||||||
| 14.2.2017 | 94.95 | -1.15% | 19 908 | 210 | ||||||||||
| 19.5.2017 | 155.45 | -2.26% | 19 926 | 127 | ||||||||||
| ||||||||||||||
