EB ADIDAS TL01, ADIDAS TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.11.2016	61.50	-26.13%	0	0
10.11.2016	45.85	-24.15%	57 608	1 162
4.11.2016	48.70	-20.81%	0	0
12.9.2016	85.50	-17.87%	0	0
14.12.2017	122.75	-10.43%	30 074	245
9.11.2017	154.05	-9.99%	0	0
29.6.2017	125.05	-9.61%	0	0
14.12.2016	71.95	-9.21%	16 730	227
31.1.2017	84.20	-9.02%	26 876	303
4.1.2017	83.40	-8.95%	0	0
30.1.2017	92.55	-8.59%	0	0
13.12.2017	137.05	-8.05%	0	0
25.10.2016	100.85	-7.86%	0	0
8.2.2017	72.30	-7.60%	29 626	400
6.10.2016	104.00	-6.89%	0	0
6.11.2017	167.85	-6.57%	21 710	126
26.10.2016	94.25	-6.54%	0	0
18.8.2017	184.65	-6.48%	0	0
5.1.2017	78.00	-6.47%	0	0
2.11.2016	83.25	-5.99%	0	0
15.6.2017	152.90	-5.76%	0	0
27.9.2016	97.50	-5.71%	0	0
12.10.2016	107.05	-5.64%	0	0
26.9.2017	188.25	-5.57%	0	0
15.2.2017	89.70	-5.53%	0	0
21.10.2016	111.80	-5.25%	0	0
22.5.2017	147.30	-5.24%	0	0
3.1.2017	91.60	-5.13%	5 639	62
31.5.2017	146.50	-5.12%	0	0
24.2.2017	94.50	-5.07%	0	0
11.5.2017	164.00	-4.93%	0	0
29.8.2017	171.75	-4.90%	0	0
12.12.2017	149.05	-4.88%	0	0
27.10.2016	89.65	-4.88%	0	0
14.3.2017	161.10	-4.87%	0	0
23.11.2016	60.85	-4.85%	18 400	293
21.7.2017	157.75	-4.83%	0	0
19.10.2017	180.25	-4.71%	0	0
6.2.2017	78.25	-4.57%	19 839	255
16.11.2016	60.70	-4.56%	0	0
27.1.2017	101.25	-4.48%	0	0
17.1.2017	84.15	-4.48%	0	0
29.12.2017	127.35	-4.43%	0	0
30.11.2017	152.00	-4.43%	0	0
17.5.2017	156.55	-4.43%	0	0
28.8.2017	180.60	-4.42%	0	0
16.2.2017	85.75	-4.40%	0	0
3.5.2017	168.70	-4.37%	0	0
21.6.2017	144.50	-4.34%	0	0
20.12.2017	137.15	-4.33%	0	0
6.6.2017	141.75	-4.26%	0	0
23.11.2017	166.55	-4.17%	0	0
27.3.2017	161.05	-4.17%	0	0
10.8.2017	197.75	-4.10%	0	0
3.3.2017	120.40	-4.10%	0	0
13.10.2016	102.75	-4.02%	0	0
9.8.2017	206.20	-3.96%	0	0
18.7.2017	166.15	-3.60%	0	0
22.12.2017	132.30	-3.47%	0	0
26.9.2016	103.40	-3.32%	0	0
‹‹ First 20    Next 60 ›