EB ADIDAS TL01, ADIDAS TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.3.2017	166.45	-0.75%	1 659	10
9.3.2017	167.70	+8.97%	0	0
8.3.2017	153.90	+29.98%	0	0
7.3.2017	118.40	+1.41%	0	0
6.3.2017	116.75	-3.03%	0	0
3.3.2017	120.40	-4.10%	0	0
2.3.2017	125.55	+7.08%	0	0
1.3.2017	117.25	+4.45%	0	0
28.2.2017	112.25	-0.71%	83 827	735
27.2.2017	113.05	+19.63%	15 095	136
24.2.2017	94.50	-5.07%	0	0
23.2.2017	99.55	+1.27%	0	0
22.2.2017	98.30	+1.87%	0	0
21.2.2017	96.50	+11.69%	60 730	629
20.2.2017	86.40	-0.40%	0	0
17.2.2017	86.75	+1.17%	0	0
16.2.2017	85.75	-4.40%	0	0
15.2.2017	89.70	-5.53%	0	0
14.2.2017	94.95	-1.15%	19 908	210
13.2.2017	96.05	+8.78%	0	0
10.2.2017	88.30	+7.75%	0	0
9.2.2017	81.95	+13.35%	0	0
8.2.2017	72.30	-7.60%	29 626	400
7.2.2017	78.25	0.00%	0	0
6.2.2017	78.25	-4.57%	19 839	255
3.2.2017	82.00	-2.90%	0	0
2.2.2017	84.45	+1.38%	0	0
1.2.2017	83.30	-1.07%	0	0
31.1.2017	84.20	-9.02%	26 876	303
30.1.2017	92.55	-8.59%	0	0
27.1.2017	101.25	-4.48%	0	0
26.1.2017	106.00	+4.13%	0	0
25.1.2017	101.80	+0.59%	0	0
24.1.2017	101.20	+2.90%	0	0
23.1.2017	98.35	-0.30%	32 356	326
20.1.2017	98.65	+1.54%	0	0
19.1.2017	97.15	+5.89%	0	0
18.1.2017	91.75	+9.03%	0	0
17.1.2017	84.15	-4.48%	0	0
16.1.2017	88.10	+5.26%	0	0
13.1.2017	83.70	+3.78%	0	0
12.1.2017	80.65	+1.32%	0	0
11.1.2017	79.60	+2.84%	0	0
10.1.2017	77.40	+0.26%	0	0
9.1.2017	77.20	-0.52%	0	0
6.1.2017	77.60	-0.51%	0	0
5.1.2017	78.00	-6.47%	0	0
4.1.2017	83.40	-8.95%	0	0
3.1.2017	91.60	-5.13%	5 639	62
2.1.2017	96.55	+6.92%	0	0
30.12.2016	90.30	+5.06%	0	0
29.12.2016	85.95	+2.93%	0	0
28.12.2016	83.50	+4.90%	0	0
27.12.2016	79.60	+3.65%	18 069	227
23.12.2016	76.80	-0.13%	0	0
22.12.2016	76.90	-2.84%	0	0
21.12.2016	79.15	-2.22%	0	0
20.12.2016	80.95	+4.79%	0	0
19.12.2016	77.25	-0.96%	0	0
16.12.2016	78.00	+4.77%	0	0
15.12.2016	74.45	+3.47%	0	0
14.12.2016	71.95	-9.21%	16 730	227
13.12.2016	79.25	+2.86%	18 792	232
12.12.2016	77.05	-0.71%	18 119	232
9.12.2016	77.60	+1.44%	122 358	1 562
8.12.2016	76.50	+10.23%	36 750	500
7.12.2016	69.40	+2.28%	0	0
6.12.2016	67.85	-0.51%	0	0
5.12.2016	68.20	+8.34%	0	0
2.12.2016	62.95	-0.47%	21 183	351
1.12.2016	63.25	+2.35%	0	0
30.11.2016	61.80	+1.31%	0	0
29.11.2016	61.00	-2.63%	20 902	351
28.11.2016	62.65	+2.70%	19 001	293
25.11.2016	61.00	-3.25%	0	0
24.11.2016	63.05	+3.62%	0	0
23.11.2016	60.85	-4.85%	18 400	293
22.11.2016	63.95	+0.71%	0	0
21.11.2016	63.50	-1.40%	0	0
18.11.2016	64.40	+6.10%	99 000	1 500
16.11.2016	60.70	-4.56%	0	0
15.11.2016	63.60	+23.98%	0	0
14.11.2016	51.30	+4.37%	0	0
11.11.2016	49.15	+7.20%	24 625	500
10.11.2016	45.85	-24.15%	57 608	1 162
9.11.2016	60.45	+8.14%	50 474	874
8.11.2016	55.90	+0.18%	16 229	288
7.11.2016	55.80	+14.58%	0	0
4.11.2016	48.70	-20.81%	0	0
3.11.2016	61.50	-26.13%	0	0
2.11.2016	83.25	-5.99%	0	0
1.11.2016	88.55	-2.80%	0	0
31.10.2016	91.10	+1.62%	0	0
27.10.2016	89.65	-4.88%	0	0
26.10.2016	94.25	-6.54%	0	0
25.10.2016	100.85	-7.86%	0	0
24.10.2016	109.45	-2.10%	0	0
21.10.2016	111.80	-5.25%	0	0
20.10.2016	118.00	+0.94%	0	0
19.10.2016	116.90	+1.34%	0	0
18.10.2016	115.35	+3.59%	0	0
17.10.2016	111.35	+0.41%	0	0
14.10.2016	110.90	+7.93%	0	0
13.10.2016	102.75	-4.02%	0	0
12.10.2016	107.05	-5.64%	0	0
11.10.2016	113.45	-0.48%	0	0
10.10.2016	114.00	+4.83%	0	0
7.10.2016	108.75	+4.57%	0	0
6.10.2016	104.00	-6.89%	0	0
5.10.2016	111.70	+0.77%	0	0
4.10.2016	110.85	+6.95%	0	0
3.10.2016	103.65	0.00%	0	0
30.9.2016	103.65	-1.85%	0	0
29.9.2016	105.60	+8.31%	0	0
27.9.2016	97.50	-5.71%	0	0
26.9.2016	103.40	-3.32%	0	0
23.9.2016	106.95	+0.61%	0	0
22.9.2016	106.30	+3.71%	0	0
21.9.2016	102.50	+4.22%	0	0
20.9.2016	98.35	+5.64%	0	0
19.9.2016	93.10	+0.38%	0	0
16.9.2016	92.75	0.00%	0	0
15.9.2016	92.75	+2.54%	0	0
14.9.2016	90.45	+0.33%	0	0
13.9.2016	90.15	+5.44%	0	0
12.9.2016	85.50	-17.87%	0	0
‹‹ First 20    ‹ Previous 200