EB ADIDAS TL01, ADIDAS TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TL01 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.3.2017 | 166.45 | -0.75% | 1 659 | 10 | ||||||||
| 3.1.2017 | 91.60 | -5.13% | 5 639 | 62 | ||||||||
| 19.12.2017 | 143.35 | +16.78% | 12 902 | 90 | ||||||||
| 16.5.2017 | 163.80 | +0.80% | 13 937 | 87 | ||||||||
| 24.7.2017 | 157.90 | +0.10% | 13 950 | 87 | ||||||||
| 27.2.2017 | 113.05 | +19.63% | 15 095 | 136 | ||||||||
| 1.11.2017 | 184.90 | -2.94% | 15 183 | 81 | ||||||||
| 8.11.2016 | 55.90 | +0.18% | 16 229 | 288 | ||||||||
| 14.12.2016 | 71.95 | -9.21% | 16 730 | 227 | ||||||||
| 6.4.2017 | 158.95 | -2.45% | 17 024 | 108 | ||||||||
| 27.12.2016 | 79.60 | +3.65% | 18 069 | 227 | ||||||||
| 12.12.2016 | 77.05 | -0.71% | 18 119 | 232 | ||||||||
| 23.11.2016 | 60.85 | -4.85% | 18 400 | 293 | ||||||||
| 13.12.2016 | 79.25 | +2.86% | 18 792 | 232 | ||||||||
| 28.11.2016 | 62.65 | +2.70% | 19 001 | 293 | ||||||||
| 20.3.2017 | 175.75 | -2.58% | 19 751 | 112 | ||||||||
| 6.2.2017 | 78.25 | -4.57% | 19 839 | 255 | ||||||||
| 11.4.2017 | 159.20 | -1.27% | 19 900 | 125 | ||||||||
| 14.2.2017 | 94.95 | -1.15% | 19 908 | 210 | ||||||||
| 19.5.2017 | 155.45 | -2.26% | 19 926 | 127 | ||||||||
| 30.10.2017 | 190.50 | -0.88% | 20 900 | 110 | ||||||||
| 29.11.2016 | 61.00 | -2.63% | 20 902 | 351 | ||||||||
| 2.12.2016 | 62.95 | -0.47% | 21 183 | 351 | ||||||||
| 6.11.2017 | 167.85 | -6.57% | 21 710 | 126 | ||||||||
| 11.11.2016 | 49.15 | +7.20% | 24 625 | 500 | ||||||||
| 29.9.2017 | 192.80 | +4.44% | 26 187 | 140 | ||||||||
| 31.1.2017 | 84.20 | -9.02% | 26 876 | 303 | ||||||||
| 27.11.2017 | 159.00 | -2.90% | 27 904 | 175 | ||||||||
| 8.2.2017 | 72.30 | -7.60% | 29 626 | 400 | ||||||||
| 14.12.2017 | 122.75 | -10.43% | 30 074 | 245 | ||||||||
| 23.1.2017 | 98.35 | -0.30% | 32 356 | 326 | ||||||||
| 27.10.2017 | 192.20 | +3.33% | 34 935 | 183 | ||||||||
| 8.12.2016 | 76.50 | +10.23% | 36 750 | 500 | ||||||||
| 10.11.2017 | 163.50 | +6.13% | 39 381 | 254 | ||||||||
| 25.10.2017 | 180.25 | +0.81% | 49 167 | 270 | ||||||||
| 9.11.2016 | 60.45 | +8.14% | 50 474 | 874 | ||||||||
| 10.11.2016 | 45.85 | -24.15% | 57 608 | 1 162 | ||||||||
| 21.2.2017 | 96.50 | +11.69% | 60 730 | 629 | ||||||||
| 28.2.2017 | 112.25 | -0.71% | 83 827 | 735 | ||||||||
| 18.11.2016 | 64.40 | +6.10% | 99 000 | 1 500 | ||||||||
| 4.8.2017 | 219.90 | +12.02% | 100 274 | 456 | ||||||||
| 9.12.2016 | 77.60 | +1.44% | 122 358 | 1 562 | ||||||||
