EB ADIDAS TL01, ADIDAS TURBO LONG WARRANT, 10:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.12.2016	77.60	+1.44%	122 358	1 562
18.11.2016	64.40	+6.10%	99 000	1 500
10.11.2016	45.85	-24.15%	57 608	1 162
9.11.2016	60.45	+8.14%	50 474	874
28.2.2017	112.25	-0.71%	83 827	735
21.2.2017	96.50	+11.69%	60 730	629
11.11.2016	49.15	+7.20%	24 625	500
8.12.2016	76.50	+10.23%	36 750	500
4.8.2017	219.90	+12.02%	100 274	456
8.2.2017	72.30	-7.60%	29 626	400
2.12.2016	62.95	-0.47%	21 183	351
29.11.2016	61.00	-2.63%	20 902	351
23.1.2017	98.35	-0.30%	32 356	326
31.1.2017	84.20	-9.02%	26 876	303
28.11.2016	62.65	+2.70%	19 001	293
23.11.2016	60.85	-4.85%	18 400	293
8.11.2016	55.90	+0.18%	16 229	288
25.10.2017	180.25	+0.81%	49 167	270
6.2.2017	78.25	-4.57%	19 839	255
10.11.2017	163.50	+6.13%	39 381	254
14.12.2017	122.75	-10.43%	30 074	245
13.12.2016	79.25	+2.86%	18 792	232
12.12.2016	77.05	-0.71%	18 119	232
14.12.2016	71.95	-9.21%	16 730	227
27.12.2016	79.60	+3.65%	18 069	227
14.2.2017	94.95	-1.15%	19 908	210
27.10.2017	192.20	+3.33%	34 935	183
27.11.2017	159.00	-2.90%	27 904	175
29.9.2017	192.80	+4.44%	26 187	140
27.2.2017	113.05	+19.63%	15 095	136
19.5.2017	155.45	-2.26%	19 926	127
6.11.2017	167.85	-6.57%	21 710	126
11.4.2017	159.20	-1.27%	19 900	125
20.3.2017	175.75	-2.58%	19 751	112
30.10.2017	190.50	-0.88%	20 900	110
6.4.2017	158.95	-2.45%	17 024	108
19.12.2017	143.35	+16.78%	12 902	90
16.5.2017	163.80	+0.80%	13 937	87
24.7.2017	157.90	+0.10%	13 950	87
1.11.2017	184.90	-2.94%	15 183	81
3.1.2017	91.60	-5.13%	5 639	62
10.3.2017	166.45	-0.75%	1 659	10
9.3.2017	167.70	+8.97%	0	0
8.3.2017	153.90	+29.98%	0	0
7.3.2017	118.40	+1.41%	0	0
6.3.2017	116.75	-3.03%	0	0
3.3.2017	120.40	-4.10%	0	0
2.3.2017	125.55	+7.08%	0	0
1.3.2017	117.25	+4.45%	0	0
17.3.2017	180.40	+2.01%	0	0
16.3.2017	176.85	+6.09%	0	0
15.3.2017	166.70	+3.48%	0	0
14.3.2017	161.10	-4.87%	0	0
13.3.2017	169.35	+1.74%	0	0
10.4.2017	161.25	+0.19%	0	0
7.4.2017	160.95	+1.26%	0	0
18.5.2017	159.05	+1.60%	0	0
17.5.2017	156.55	-4.43%	0	0
5.4.2017	162.95	-1.09%	0	0
4.4.2017	164.75	+0.92%	0	0
3.4.2017	163.25	-0.94%	0	0
31.3.2017	164.80	-0.06%	0	0
30.3.2017	164.90	-0.69%	0	0
29.3.2017	166.05	+1.19%	0	0
28.3.2017	164.10	+1.89%	0	0
27.3.2017	161.05	-4.17%	0	0
24.3.2017	168.05	-0.94%	0	0
23.3.2017	169.65	+0.62%	0	0
22.3.2017	168.60	-2.52%	0	0
21.3.2017	172.95	-1.59%	0	0
3.8.2017	196.30	-1.53%	0	0
2.8.2017	199.35	+0.81%	0	0
1.8.2017	197.75	-0.90%	0	0
31.7.2017	199.55	+2.39%	0	0
28.7.2017	194.90	+22.85%	0	0
27.7.2017	158.65	-0.19%	0	0
26.7.2017	158.95	+1.15%	0	0
25.7.2017	157.15	-0.47%	0	0
2.1.2017	96.55	+6.92%	0	0
30.12.2016	90.30	+5.06%	0	0
29.12.2016	85.95	+2.93%	0	0
28.12.2016	83.50	+4.90%	0	0
30.1.2017	92.55	-8.59%	0	0
27.1.2017	101.25	-4.48%	0	0
26.1.2017	106.00	+4.13%	0	0
25.1.2017	101.80	+0.59%	0	0
24.1.2017	101.20	+2.90%	0	0
20.1.2017	98.65	+1.54%	0	0
19.1.2017	97.15	+5.89%	0	0
18.1.2017	91.75	+9.03%	0	0
17.1.2017	84.15	-4.48%	0	0
16.1.2017	88.10	+5.26%	0	0
13.1.2017	83.70	+3.78%	0	0
12.1.2017	80.65	+1.32%	0	0
11.1.2017	79.60	+2.84%	0	0
10.1.2017	77.40	+0.26%	0	0
9.1.2017	77.20	-0.52%	0	0
6.1.2017	77.60	-0.51%	0	0
5.1.2017	78.00	-6.47%	0	0
4.1.2017	83.40	-8.95%	0	0
24.2.2017	94.50	-5.07%	0	0
23.2.2017	99.55	+1.27%	0	0
22.2.2017	98.30	+1.87%	0	0
20.2.2017	86.40	-0.40%	0	0
17.2.2017	86.75	+1.17%	0	0
16.2.2017	85.75	-4.40%	0	0
15.2.2017	89.70	-5.53%	0	0
13.2.2017	96.05	+8.78%	0	0
10.2.2017	88.30	+7.75%	0	0
9.2.2017	81.95	+13.35%	0	0
3.2.2017	82.00	-2.90%	0	0
2.2.2017	84.45	+1.38%	0	0
1.2.2017	83.30	-1.07%	0	0
7.2.2017	78.25	0.00%	0	0
7.12.2016	69.40	+2.28%	0	0
6.12.2016	67.85	-0.51%	0	0
5.12.2016	68.20	+8.34%	0	0
23.12.2016	76.80	-0.13%	0	0
22.12.2016	76.90	-2.84%	0	0
21.12.2016	79.15	-2.22%	0	0
20.12.2016	80.95	+4.79%	0	0
19.12.2016	77.25	-0.96%	0	0
16.12.2016	78.00	+4.77%	0	0
15.12.2016	74.45	+3.47%	0	0
1.12.2016	63.25	+2.35%	0	0
30.11.2016	61.80	+1.31%	0	0
25.11.2016	61.00	-3.25%	0	0
24.11.2016	63.05	+3.62%	0	0
22.11.2016	63.95	+0.71%	0	0
21.11.2016	63.50	-1.40%	0	0
16.11.2016	60.70	-4.56%	0	0
15.11.2016	63.60	+23.98%	0	0
14.11.2016	51.30	+4.37%	0	0
7.11.2016	55.80	+14.58%	0	0
4.11.2016	48.70	-20.81%	0	0
3.11.2016	61.50	-26.13%	0	0
2.11.2016	83.25	-5.99%	0	0
1.11.2016	88.55	-2.80%	0	0
31.10.2016	91.10	+1.62%	0	0
27.10.2016	89.65	-4.88%	0	0
26.10.2016	94.25	-6.54%	0	0
25.10.2016	100.85	-7.86%	0	0
24.10.2016	109.45	-2.10%	0	0
21.10.2016	111.80	-5.25%	0	0
20.10.2016	118.00	+0.94%	0	0
19.10.2016	116.90	+1.34%	0	0
18.10.2016	115.35	+3.59%	0	0
17.10.2016	111.35	+0.41%	0	0
14.10.2016	110.90	+7.93%	0	0
13.10.2016	102.75	-4.02%	0	0
12.10.2016	107.05	-5.64%	0	0
11.10.2016	113.45	-0.48%	0	0
10.10.2016	114.00	+4.83%	0	0
7.10.2016	108.75	+4.57%	0	0
6.10.2016	104.00	-6.89%	0	0
5.10.2016	111.70	+0.77%	0	0
4.10.2016	110.85	+6.95%	0	0
3.10.2016	103.65	0.00%	0	0
30.9.2016	103.65	-1.85%	0	0
29.9.2016	105.60	+8.31%	0	0
27.9.2016	97.50	-5.71%	0	0
26.9.2016	103.40	-3.32%	0	0
23.9.2016	106.95	+0.61%	0	0
22.9.2016	106.30	+3.71%	0	0
21.9.2016	102.50	+4.22%	0	0
20.9.2016	98.35	+5.64%	0	0
19.9.2016	93.10	+0.38%	0	0
16.9.2016	92.75	0.00%	0	0
15.9.2016	92.75	+2.54%	0	0
14.9.2016	90.45	+0.33%	0	0
13.9.2016	90.15	+5.44%	0	0
12.9.2016	85.50	-17.87%	0	0
31.10.2017	190.50	0.00%	0	0
26.10.2017	186.00	+3.19%	0	0
18.12.2017	122.75	0.00%	0	0
15.12.2017	122.75	0.00%	0	0
3.11.2017	179.65	+0.03%	0	0
2.11.2017	179.60	-2.87%	0	0
9.11.2017	154.05	-9.99%	0	0
8.11.2017	171.15	+0.06%	0	0
7.11.2017	171.05	+1.91%	0	0
29.12.2017	127.35	-4.43%	0	0
28.12.2017	133.25	-0.67%	0	0
27.12.2017	134.15	+1.40%	0	0
22.12.2017	132.30	-3.47%	0	0
21.12.2017	137.05	-0.07%	0	0
20.12.2017	137.15	-4.33%	0	0
24.11.2017	163.75	-1.68%	0	0
23.11.2017	166.55	-4.17%	0	0
22.11.2017	173.80	+0.46%	0	0
21.11.2017	173.00	-0.35%	0	0
20.11.2017	173.60	+0.78%	0	0
16.11.2017	172.25	-1.15%	0	0
15.11.2017	174.25	-2.98%	0	0
14.11.2017	179.60	+10.05%	0	0
13.11.2017	163.20	-0.18%	0	0
13.12.2017	137.05	-8.05%	0	0
12.12.2017	149.05	-4.88%	0	0
11.12.2017	156.70	-0.85%	0	0
8.12.2017	158.05	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›