EB ADIDAS TL01, ADIDAS TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.11.2016	61.50	-26.13%	0	0
10.11.2016	45.85	-24.15%	57 608	1 162
4.11.2016	48.70	-20.81%	0	0
12.9.2016	85.50	-17.87%	0	0
14.12.2017	122.75	-10.43%	30 074	245
9.11.2017	154.05	-9.99%	0	0
29.6.2017	125.05	-9.61%	0	0
14.12.2016	71.95	-9.21%	16 730	227
31.1.2017	84.20	-9.02%	26 876	303
4.1.2017	83.40	-8.95%	0	0
30.1.2017	92.55	-8.59%	0	0
13.12.2017	137.05	-8.05%	0	0
25.10.2016	100.85	-7.86%	0	0
8.2.2017	72.30	-7.60%	29 626	400
6.10.2016	104.00	-6.89%	0	0
6.11.2017	167.85	-6.57%	21 710	126
26.10.2016	94.25	-6.54%	0	0
18.8.2017	184.65	-6.48%	0	0
5.1.2017	78.00	-6.47%	0	0
2.11.2016	83.25	-5.99%	0	0
15.6.2017	152.90	-5.76%	0	0
27.9.2016	97.50	-5.71%	0	0
12.10.2016	107.05	-5.64%	0	0
26.9.2017	188.25	-5.57%	0	0
15.2.2017	89.70	-5.53%	0	0
21.10.2016	111.80	-5.25%	0	0
22.5.2017	147.30	-5.24%	0	0
3.1.2017	91.60	-5.13%	5 639	62
31.5.2017	146.50	-5.12%	0	0
24.2.2017	94.50	-5.07%	0	0
11.5.2017	164.00	-4.93%	0	0
29.8.2017	171.75	-4.90%	0	0
12.12.2017	149.05	-4.88%	0	0
27.10.2016	89.65	-4.88%	0	0
14.3.2017	161.10	-4.87%	0	0
23.11.2016	60.85	-4.85%	18 400	293
21.7.2017	157.75	-4.83%	0	0
19.10.2017	180.25	-4.71%	0	0
6.2.2017	78.25	-4.57%	19 839	255
16.11.2016	60.70	-4.56%	0	0
27.1.2017	101.25	-4.48%	0	0
17.1.2017	84.15	-4.48%	0	0
17.5.2017	156.55	-4.43%	0	0
29.12.2017	127.35	-4.43%	0	0
30.11.2017	152.00	-4.43%	0	0
28.8.2017	180.60	-4.42%	0	0
16.2.2017	85.75	-4.40%	0	0
3.5.2017	168.70	-4.37%	0	0
21.6.2017	144.50	-4.34%	0	0
20.12.2017	137.15	-4.33%	0	0
6.6.2017	141.75	-4.26%	0	0
27.3.2017	161.05	-4.17%	0	0
23.11.2017	166.55	-4.17%	0	0
10.8.2017	197.75	-4.10%	0	0
3.3.2017	120.40	-4.10%	0	0
13.10.2016	102.75	-4.02%	0	0
9.8.2017	206.20	-3.96%	0	0
18.7.2017	166.15	-3.60%	0	0
22.12.2017	132.30	-3.47%	0	0
26.9.2016	103.40	-3.32%	0	0
24.10.2017	178.80	-3.30%	0	0
25.11.2016	61.00	-3.25%	0	0
16.10.2017	193.50	-3.08%	0	0
8.6.2017	139.90	-3.05%	0	0
6.3.2017	116.75	-3.03%	0	0
19.9.2017	203.10	-3.01%	0	0
15.11.2017	174.25	-2.98%	0	0
1.11.2017	184.90	-2.94%	15 183	81
2.5.2017	176.40	-2.92%	0	0
3.2.2017	82.00	-2.90%	0	0
27.11.2017	159.00	-2.90%	27 904	175
2.11.2017	179.60	-2.87%	0	0
22.12.2016	76.90	-2.84%	0	0
1.11.2016	88.55	-2.80%	0	0
9.5.2017	176.95	-2.67%	0	0
20.6.2017	151.05	-2.64%	0	0
29.11.2016	61.00	-2.63%	20 902	351
4.10.2017	201.80	-2.61%	0	0
20.3.2017	175.75	-2.58%	19 751	112
23.6.2017	137.45	-2.55%	0	0
22.3.2017	168.60	-2.52%	0	0
10.5.2017	172.50	-2.51%	0	0
27.6.2017	136.65	-2.50%	0	0
4.9.2017	190.75	-2.45%	0	0
6.4.2017	158.95	-2.45%	17 024	108
22.6.2017	141.05	-2.39%	0	0
17.8.2017	197.45	-2.35%	0	0
19.4.2017	161.70	-2.27%	0	0
19.5.2017	155.45	-2.26%	19 926	127
21.12.2016	79.15	-2.22%	0	0
24.10.2016	109.45	-2.10%	0	0
20.9.2017	199.00	-2.02%	0	0
27.9.2017	184.60	-1.94%	0	0
12.5.2017	160.85	-1.92%	0	0
6.10.2017	195.75	-1.86%	0	0
7.8.2017	215.80	-1.86%	0	0
30.9.2016	103.65	-1.85%	0	0
18.10.2017	189.15	-1.84%	0	0
23.5.2017	144.75	-1.73%	0	0
24.11.2017	163.75	-1.68%	0	0
14.9.2017	211.70	-1.67%	0	0
1.12.2017	149.50	-1.64%	0	0
23.8.2017	188.45	-1.64%	0	0
21.3.2017	172.95	-1.59%	0	0
3.8.2017	196.30	-1.53%	0	0
27.4.2017	184.10	-1.42%	0	0
21.11.2016	63.50	-1.40%	0	0
28.4.2017	181.70	-1.30%	0	0
1.6.2017	144.60	-1.30%	0	0
11.4.2017	159.20	-1.27%	19 900	125
5.10.2017	199.45	-1.16%	0	0
16.11.2017	172.25	-1.15%	0	0
14.2.2017	94.95	-1.15%	19 908	210
11.10.2017	199.40	-1.14%	0	0
18.9.2017	209.40	-1.13%	0	0
22.9.2017	197.60	-1.13%	0	0
5.4.2017	162.95	-1.09%	0	0
1.2.2017	83.30	-1.07%	0	0
19.12.2016	77.25	-0.96%	0	0
3.4.2017	163.25	-0.94%	0	0
24.3.2017	168.05	-0.94%	0	0
1.8.2017	197.75	-0.90%	0	0
30.10.2017	190.50	-0.88%	20 900	110
11.12.2017	156.70	-0.85%	0	0
10.3.2017	166.45	-0.75%	1 659	10
28.2.2017	112.25	-0.71%	83 827	735
12.12.2016	77.05	-0.71%	18 119	232
30.3.2017	164.90	-0.69%	0	0
19.7.2017	165.00	-0.69%	0	0
28.12.2017	133.25	-0.67%	0	0
10.7.2017	153.95	-0.65%	0	0
16.8.2017	202.20	-0.64%	0	0
21.8.2017	183.55	-0.60%	0	0
10.10.2017	201.70	-0.59%	0	0
3.7.2017	138.10	-0.58%	0	0
9.1.2017	77.20	-0.52%	0	0
6.1.2017	77.60	-0.51%	0	0
6.12.2016	67.85	-0.51%	0	0
8.8.2017	214.70	-0.51%	0	0
12.10.2017	198.40	-0.50%	0	0
11.10.2016	113.45	-0.48%	0	0
25.7.2017	157.15	-0.47%	0	0
2.12.2016	62.95	-0.47%	21 183	351
16.6.2017	152.20	-0.46%	0	0
11.7.2017	153.30	-0.42%	0	0
17.10.2017	192.70	-0.41%	0	0
20.2.2017	86.40	-0.40%	0	0
21.11.2017	173.00	-0.35%	0	0
25.8.2017	188.95	-0.32%	0	0
23.1.2017	98.35	-0.30%	32 356	326
8.9.2017	205.30	-0.24%	0	0
27.7.2017	158.65	-0.19%	0	0
12.4.2017	158.90	-0.19%	0	0
13.11.2017	163.20	-0.18%	0	0
23.12.2016	76.80	-0.13%	0	0
6.9.2017	194.30	-0.08%	0	0
4.7.2017	138.00	-0.07%	0	0
21.12.2017	137.05	-0.07%	0	0
31.3.2017	164.80	-0.06%	0	0
11.8.2017	197.70	-0.03%	0	0
18.12.2017	122.75	0.00%	0	0
15.12.2017	122.75	0.00%	0	0
8.12.2017	158.05	0.00%	0	0
29.11.2017	159.05	0.00%	0	0
31.10.2017	190.50	0.00%	0	0
3.10.2017	207.20	0.00%	0	0
5.6.2017	148.05	0.00%	0	0
7.2.2017	78.25	0.00%	0	0
3.10.2016	103.65	0.00%	0	0
16.9.2016	92.75	0.00%	0	0
28.11.2017	159.05	+0.03%	0	0
3.11.2017	179.65	+0.03%	0	0
15.9.2017	211.80	+0.05%	0	0
8.11.2017	171.15	+0.06%	0	0
24.7.2017	157.90	+0.10%	13 950	87
12.9.2017	211.20	+0.14%	0	0
5.5.2017	181.80	+0.14%	0	0
8.11.2016	55.90	+0.18%	16 229	288
10.4.2017	161.25	+0.19%	0	0
10.1.2017	77.40	+0.26%	0	0
14.7.2017	167.15	+0.33%	0	0
14.9.2016	90.45	+0.33%	0	0
19.9.2016	93.10	+0.38%	0	0
20.10.2017	180.95	+0.39%	0	0
4.12.2017	150.10	+0.40%	0	0
17.10.2016	111.35	+0.41%	0	0
21.9.2017	199.85	+0.43%	0	0
20.7.2017	165.75	+0.45%	0	0
22.11.2017	173.80	+0.46%	0	0
18.4.2017	165.45	+0.49%	0	0
24.8.2017	189.55	+0.58%	0	0
24.5.2017	145.60	+0.59%	0	0
25.1.2017	101.80	+0.59%	0	0
23.9.2016	106.95	+0.61%	0	0
23.3.2017	169.65	+0.62%	0	0
13.10.2017	199.65	+0.63%	0	0
29.5.2017	149.00	+0.68%	0	0
26.5.2017	148.00	+0.68%	0	0
22.11.2016	63.95	+0.71%	0	0
5.10.2016	111.70	+0.77%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›