EB ADIDAS TL01, ADIDAS TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.3.2017	153.90	+29.98%	0	0
15.11.2016	63.60	+23.98%	0	0
28.7.2017	194.90	+22.85%	0	0
27.2.2017	113.05	+19.63%	15 095	136
19.12.2017	143.35	+16.78%	12 902	90
7.11.2016	55.80	+14.58%	0	0
9.2.2017	81.95	+13.35%	0	0
7.7.2017	154.95	+12.28%	0	0
4.8.2017	219.90	+12.02%	100 274	456
21.2.2017	96.50	+11.69%	60 730	629
30.6.2017	138.90	+11.08%	0	0
8.12.2016	76.50	+10.23%	36 750	500
14.11.2017	179.60	+10.05%	0	0
18.1.2017	91.75	+9.03%	0	0
9.3.2017	167.70	+8.97%	0	0
13.2.2017	96.05	+8.78%	0	0
5.12.2016	68.20	+8.34%	0	0
29.9.2016	105.60	+8.31%	0	0
9.11.2016	60.45	+8.14%	50 474	874
14.10.2016	110.90	+7.93%	0	0
10.2.2017	88.30	+7.75%	0	0
4.5.2017	181.55	+7.62%	0	0
2.10.2017	207.20	+7.47%	0	0
11.11.2016	49.15	+7.20%	24 625	500
2.3.2017	125.55	+7.08%	0	0
14.6.2017	162.25	+7.03%	0	0
4.10.2016	110.85	+6.95%	0	0
2.1.2017	96.55	+6.92%	0	0
12.7.2017	163.35	+6.56%	0	0
10.11.2017	163.50	+6.13%	39 381	254
18.11.2016	64.40	+6.10%	99 000	1 500
16.3.2017	176.85	+6.09%	0	0
7.9.2017	205.80	+5.92%	0	0
19.1.2017	97.15	+5.89%	0	0
20.9.2016	98.35	+5.64%	0	0
24.4.2017	177.70	+5.52%	0	0
13.9.2016	90.15	+5.44%	0	0
30.8.2017	180.85	+5.30%	0	0
16.1.2017	88.10	+5.26%	0	0
30.12.2016	90.30	+5.06%	0	0
31.8.2017	189.75	+4.92%	0	0
28.12.2016	83.50	+4.90%	0	0
10.10.2016	114.00	+4.83%	0	0
20.12.2016	80.95	+4.79%	0	0
16.12.2016	78.00	+4.77%	0	0
7.10.2016	108.75	+4.57%	0	0
1.3.2017	117.25	+4.45%	0	0
29.9.2017	192.80	+4.44%	26 187	140
22.8.2017	191.60	+4.39%	0	0
14.11.2016	51.30	+4.37%	0	0
21.9.2016	102.50	+4.22%	0	0
26.1.2017	106.00	+4.13%	0	0
13.1.2017	83.70	+3.78%	0	0
13.6.2017	151.60	+3.76%	0	0
22.9.2016	106.30	+3.71%	0	0
9.10.2017	202.90	+3.65%	0	0
27.12.2016	79.60	+3.65%	18 069	227
30.5.2017	154.40	+3.62%	0	0
13.4.2017	164.65	+3.62%	0	0
24.11.2016	63.05	+3.62%	0	0
‹‹ First 20    Next 60 ›