EB BMW TL01, BMW TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB BMW TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.1.2017	88.05	+2.92%	0	0
21.12.2016	86.25	+0.82%	0	0
5.1.2017	86.20	+2.25%	0	0
6.1.2017	85.80	-0.46%	0	0
2.1.2017	85.55	+5.55%	0	0
20.12.2016	85.55	+0.94%	0	0
6.11.2017	85.30	+2.28%	0	0
23.12.2016	85.20	+0.47%	0	0
16.12.2016	85.10	+2.47%	0	0
11.1.2017	84.80	+1.07%	0	0
22.12.2016	84.80	-1.68%	0	0
19.12.2016	84.75	-0.41%	0	0
14.12.2016	84.65	+2.79%	0	0
4.1.2017	84.30	-4.26%	0	0
28.12.2016	84.20	+0.42%	8 112	96
2.11.2017	84.00	+0.90%	0	0
10.1.2017	83.90	+0.54%	0	0
27.12.2016	83.85	-1.58%	8 078	96
10.5.2017	83.65	+2.39%	0	0
9.1.2017	83.45	-2.74%	0	0
3.11.2017	83.40	-0.71%	0	0
1.11.2017	83.25	+7.49%	0	0
15.12.2016	83.05	-1.89%	0	0
6.10.2017	82.95	+1.97%	665	8
25.1.2017	82.95	+7.31%	0	0
13.12.2016	82.35	+2.04%	0	0
11.5.2017	81.70	-2.33%	12 046	144
9.5.2017	81.70	+2.70%	0	0
9.10.2017	81.65	-1.57%	0	0
12.5.2017	81.50	-0.24%	0	0
4.10.2017	81.35	+8.18%	0	0
5.10.2017	81.35	0.00%	0	0
12.1.2017	81.25	-4.19%	0	0
30.12.2016	81.05	+0.37%	0	0
9.12.2016	81.00	0.00%	0	0
8.12.2016	81.00	+6.72%	0	0
10.10.2017	80.75	-1.10%	50 220	620
29.12.2016	80.75	-4.10%	0	0
12.12.2016	80.70	-0.37%	18 274	227
11.10.2017	80.65	-0.12%	0	0
15.5.2017	80.60	-1.10%	49 972	620
26.4.2017	80.25	+4.02%	0	0
18.10.2017	80.05	+1.52%	0	0
26.1.2017	80.05	-3.50%	0	0
13.1.2017	80.00	-1.54%	0	0
12.10.2017	79.95	-0.87%	0	0
16.5.2017	79.70	-1.12%	0	0
19.5.2017	79.60	+5.29%	0	0
5.5.2017	79.55	+6.14%	0	0
17.5.2017	79.00	-0.88%	0	0
23.5.2017	78.95	+2.93%	0	0
17.10.2017	78.85	+0.70%	0	0
16.10.2017	78.30	+1.36%	0	0
5.6.2017	78.10	0.00%	0	0
2.6.2017	78.10	+3.86%	0	0
28.4.2017	77.95	+1.70%	37 723	488
7.11.2017	77.90	-8.68%	0	0
27.10.2017	77.65	+4.30%	0	0
27.12.2017	77.55	+1.44%	0	0
30.10.2017	77.45	-0.26%	35 929	463
‹‹ First 20    Next 60 ›