EB BMW TL01, BMW TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB BMW TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.11.2016	47.50	-13.95%	33 374	686
26.9.2016	41.70	-10.99%	0	0
12.9.2016	46.45	-10.50%	0	0
21.7.2017	63.10	-10.11%	0	0
24.7.2017	56.95	-9.75%	21 959	378
24.2.2017	67.75	-9.30%	0	0
9.3.2017	68.85	-8.99%	309 922	4 491
7.11.2017	77.90	-8.68%	0	0
16.9.2016	41.20	-8.44%	0	0
12.10.2016	50.25	-7.54%	0	0
23.9.2016	46.85	-7.32%	0	0
27.9.2016	39.10	-6.24%	0	0
16.1.2017	75.05	-6.19%	0	0
7.10.2016	51.80	-5.99%	0	0
29.6.2017	66.95	-5.97%	0	0
13.10.2016	47.30	-5.87%	0	0
7.7.2017	63.45	-5.86%	0	0
21.10.2016	54.10	-5.83%	0	0
29.8.2017	54.95	-5.67%	0	0
31.1.2017	70.85	-5.53%	27 084	366
29.11.2016	60.90	-5.51%	0	0
6.6.2017	73.85	-5.44%	0	0
17.10.2016	49.15	-5.39%	0	0
6.2.2017	65.15	-5.24%	0	0
23.11.2016	63.70	-5.21%	0	0
19.10.2017	75.90	-5.18%	0	0
6.4.2017	63.70	-4.78%	0	0
27.4.2017	76.65	-4.49%	0	0
1.12.2017	67.45	-4.39%	0	0
21.8.2017	56.20	-4.34%	0	0
14.6.2017	71.30	-4.30%	0	0
18.5.2017	75.60	-4.30%	0	0
4.1.2017	84.30	-4.26%	0	0
27.3.2017	64.35	-4.24%	0	0
12.1.2017	81.25	-4.19%	0	0
4.4.2017	66.65	-4.17%	16 751	254
29.12.2016	80.75	-4.10%	0	0
27.7.2017	55.85	-3.87%	0	0
8.11.2016	48.50	-3.87%	0	0
26.5.2017	73.20	-3.81%	0	0
27.6.2017	68.45	-3.73%	0	0
15.11.2017	70.65	-3.68%	3 487	48
22.5.2017	76.70	-3.64%	0	0
23.11.2017	73.40	-3.61%	0	0
27.1.2017	77.25	-3.50%	0	0
26.1.2017	80.05	-3.50%	0	0
6.12.2017	70.00	-3.45%	0	0
31.10.2016	56.35	-3.43%	0	0
15.9.2016	45.00	-3.43%	0	0
13.10.2017	77.25	-3.38%	0	0
20.11.2017	70.10	-3.31%	0	0
25.10.2017	71.90	-3.30%	0	0
17.8.2017	59.45	-3.18%	0	0
23.6.2017	70.00	-3.11%	0	0
22.3.2017	63.25	-3.07%	0	0
17.3.2017	64.85	-3.06%	0	0
24.5.2017	76.55	-3.04%	0	0
8.6.2017	72.00	-3.03%	0	0
2.5.2017	75.60	-3.01%	0	0
30.11.2017	70.55	-2.96%	0	0
‹‹ First 20    Next 60 ›