EB BMW TL01, BMW TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB BMW TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.10.2016	51.80	+19.91%	0	0
11.11.2016	58.55	+15.26%	0	0
5.12.2016	64.75	+13.90%	0	0
7.12.2016	75.90	+13.54%	16 730	227
22.9.2016	50.55	+12.71%	0	0
14.10.2016	51.95	+9.83%	0	0
7.11.2016	50.45	+9.79%	0	0
29.9.2016	42.50	+8.70%	0	0
13.2.2017	76.40	+8.68%	0	0
24.4.2017	76.10	+8.64%	340 456	4 462
24.10.2016	58.55	+8.23%	0	0
4.10.2017	81.35	+8.18%	0	0
4.8.2017	63.60	+7.80%	0	0
1.11.2017	83.25	+7.49%	0	0
25.1.2017	82.95	+7.31%	0	0
1.3.2017	74.60	+7.26%	0	0
5.9.2017	62.55	+6.83%	0	0
8.12.2016	81.00	+6.72%	0	0
20.10.2016	57.45	+6.39%	0	0
19.9.2016	43.75	+6.19%	0	0
1.8.2017	57.00	+6.15%	0	0
5.5.2017	79.55	+6.14%	0	0
11.7.2017	68.75	+6.10%	0	0
19.4.2017	67.15	+6.08%	16 891	254
12.7.2017	72.80	+5.89%	0	0
1.6.2017	75.20	+5.69%	0	0
6.9.2017	66.05	+5.60%	0	0
2.1.2017	85.55	+5.55%	0	0
9.2.2017	68.55	+5.46%	0	0
14.11.2016	61.70	+5.38%	0	0
3.7.2017	69.00	+5.34%	0	0
19.5.2017	79.60	+5.29%	0	0
5.10.2016	54.50	+5.21%	0	0
10.11.2016	50.80	+5.18%	0	0
19.10.2016	54.00	+5.06%	0	0
21.2.2017	74.90	+5.05%	0	0
28.3.2017	67.40	+4.74%	0	0
22.11.2017	76.15	+4.67%	0	0
22.8.2017	58.80	+4.63%	0	0
18.10.2016	51.40	+4.58%	0	0
5.12.2017	72.50	+4.47%	0	0
27.10.2017	77.65	+4.30%	0	0
21.11.2016	64.95	+4.25%	0	0
10.10.2016	54.00	+4.25%	0	0
11.12.2017	71.85	+4.13%	0	0
21.12.2017	77.00	+4.12%	0	0
28.6.2017	71.20	+4.02%	0	0
26.4.2017	80.25	+4.02%	0	0
21.4.2017	70.05	+4.01%	0	0
18.11.2016	62.30	+3.92%	0	0
2.6.2017	78.10	+3.86%	0	0
21.11.2017	72.75	+3.78%	0	0
23.3.2017	65.60	+3.72%	0	0
26.10.2017	74.45	+3.55%	0	0
29.3.2017	69.75	+3.49%	0	0
22.11.2016	67.20	+3.46%	0	0
21.9.2016	44.85	+3.34%	0	0
21.3.2017	65.25	+3.33%	17 794	264
13.12.2017	73.95	+3.28%	0	0
6.12.2016	66.85	+3.24%	0	0
‹‹ First 20    Next 60 ›