EB DBK TL01, DBK TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB DBK TL01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2017 | 22.20 | -1.33% | 0 | 0 | ||||||||||
28.12.2017 | 22.50 | -2.81% | 0 | 0 | ||||||||||
27.12.2017 | 23.15 | -2.32% | 0 | 0 | ||||||||||
22.12.2017 | 23.70 | +0.42% | 0 | 0 | ||||||||||
21.12.2017 | 23.60 | -1.87% | 0 | 0 | ||||||||||
20.12.2017 | 24.05 | 0.00% | 0 | 0 | ||||||||||
19.12.2017 | 24.05 | 0.00% | 0 | 0 | ||||||||||
18.12.2017 | 24.05 | 0.00% | 0 | 0 | ||||||||||
15.12.2017 | 24.05 | 0.00% | 0 | 0 | ||||||||||
14.12.2017 | 24.05 | 0.00% | 0 | 0 | ||||||||||
13.12.2017 | 24.05 | +2.56% | 0 | 0 | ||||||||||
12.12.2017 | 23.45 | -0.64% | 0 | 0 | ||||||||||
11.12.2017 | 23.60 | +7.76% | 0 | 0 | ||||||||||
8.12.2017 | 21.90 | 0.00% | 0 | 0 | ||||||||||
7.12.2017 | 21.90 | +0.69% | 0 | 0 | ||||||||||
6.12.2017 | 21.75 | -4.61% | 0 | 0 | ||||||||||
5.12.2017 | 22.80 | +1.33% | 0 | 0 | ||||||||||
4.12.2017 | 22.50 | +1.12% | 0 | 0 | ||||||||||
1.12.2017 | 22.25 | -1.55% | 0 | 0 | ||||||||||
30.11.2017 | 22.60 | +1.35% | 0 | 0 | ||||||||||
29.11.2017 | 22.30 | +3.24% | 0 | 0 | ||||||||||
28.11.2017 | 21.60 | -3.36% | 0 | 0 | ||||||||||
27.11.2017 | 22.35 | -1.54% | 0 | 0 | ||||||||||
24.11.2017 | 22.70 | +3.18% | 0 | 0 | ||||||||||
23.11.2017 | 22.00 | -4.14% | 0 | 0 | ||||||||||
22.11.2017 | 22.95 | -1.92% | 0 | 0 | ||||||||||
21.11.2017 | 23.40 | +2.63% | 0 | 0 | ||||||||||
20.11.2017 | 22.80 | +0.88% | 0 | 0 | ||||||||||
16.11.2017 | 22.60 | +4.63% | 0 | 0 | ||||||||||
15.11.2017 | 21.60 | +3.35% | 0 | 0 | ||||||||||
14.11.2017 | 20.90 | +1.46% | 0 | 0 | ||||||||||
13.11.2017 | 20.60 | -0.96% | 0 | 0 | ||||||||||
10.11.2017 | 20.80 | +8.05% | 0 | 0 | ||||||||||
9.11.2017 | 19.25 | +4.34% | 0 | 0 | ||||||||||
8.11.2017 | 18.45 | -1.34% | 0 | 0 | ||||||||||
7.11.2017 | 18.70 | +4.76% | 0 | 0 | ||||||||||
6.11.2017 | 17.85 | -1.92% | 0 | 0 | ||||||||||
3.11.2017 | 18.20 | -0.27% | 0 | 0 | ||||||||||
2.11.2017 | 18.25 | +7.99% | 0 | 0 | ||||||||||
1.11.2017 | 16.90 | 0.00% | 0 | 0 | ||||||||||
31.10.2017 | 16.90 | 0.00% | 0 | 0 | ||||||||||
30.10.2017 | 16.90 | -2.59% | 0 | 0 | ||||||||||
27.10.2017 | 17.35 | -2.25% | 0 | 0 | ||||||||||
26.10.2017 | 17.75 | -4.83% | 0 | 0 | ||||||||||
25.10.2017 | 18.65 | +0.81% | 0 | 0 | ||||||||||
24.10.2017 | 18.50 | +6.32% | 22 988 | 1 226 | ||||||||||
23.10.2017 | 17.40 | -2.79% | 0 | 0 | ||||||||||
20.10.2017 | 17.90 | +2.58% | 0 | 0 | ||||||||||
19.10.2017 | 17.45 | -2.79% | 0 | 0 | ||||||||||
18.10.2017 | 17.95 | +1.13% | 0 | 0 | ||||||||||
17.10.2017 | 17.75 | +3.20% | 0 | 0 | ||||||||||
16.10.2017 | 17.20 | 0.00% | 0 | 0 | ||||||||||
13.10.2017 | 17.20 | -1.43% | 0 | 0 | ||||||||||
12.10.2017 | 17.45 | -1.13% | 0 | 0 | ||||||||||
11.10.2017 | 17.65 | -1.12% | 0 | 0 | ||||||||||
10.10.2017 | 17.85 | -2.72% | 0 | 0 | ||||||||||
9.10.2017 | 18.35 | -2.91% | 0 | 0 | ||||||||||
6.10.2017 | 18.90 | +0.80% | 0 | 0 | ||||||||||
5.10.2017 | 18.75 | +3.88% | 0 | 0 | ||||||||||
4.10.2017 | 18.05 | -2.17% | 0 | 0 | ||||||||||
|