EB DBK TL01, DBK TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB DBK TL01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.9.2016 | 7.85 | -26.29% | 21 040 | 2 400 | ||||||||||
26.9.2016 | 4.60 | -25.20% | 28 850 | 6 000 | ||||||||||
2.11.2016 | 8.65 | -16.43% | 0 | 0 | ||||||||||
27.9.2016 | 3.85 | -16.30% | 70 750 | 17 500 | ||||||||||
23.9.2016 | 6.15 | -13.38% | 139 297 | 21 023 | ||||||||||
6.3.2017 | 23.45 | -12.83% | 0 | 0 | ||||||||||
20.9.2016 | 6.40 | -12.33% | 17 000 | 2 500 | ||||||||||
13.10.2016 | 7.80 | -11.86% | 0 | 0 | ||||||||||
27.7.2017 | 21.95 | -10.77% | 0 | 0 | ||||||||||
2.2.2017 | 24.20 | -10.04% | 0 | 0 | ||||||||||
17.8.2017 | 17.45 | -9.11% | 0 | 0 | ||||||||||
29.8.2017 | 15.20 | -8.16% | 0 | 0 | ||||||||||
8.2.2017 | 23.20 | -8.12% | 0 | 0 | ||||||||||
4.11.2016 | 8.30 | -7.78% | 0 | 0 | ||||||||||
19.12.2016 | 23.35 | -7.71% | 17 908 | 740 | ||||||||||
16.1.2017 | 22.90 | -7.10% | 0 | 0 | ||||||||||
21.9.2016 | 5.95 | -7.03% | 21 250 | 3 500 | ||||||||||
19.9.2016 | 7.30 | -7.01% | 26 225 | 3 400 | ||||||||||
9.12.2016 | 22.05 | -6.57% | 0 | 0 | ||||||||||
31.10.2016 | 10.85 | -6.47% | 0 | 0 | ||||||||||
|