EB DBK TL01, DBK TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DBK TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.9.2016	7.85	-26.29%	21 040	2 400
26.9.2016	4.60	-25.20%	28 850	6 000
2.11.2016	8.65	-16.43%	0	0
27.9.2016	3.85	-16.30%	70 750	17 500
23.9.2016	6.15	-13.38%	139 297	21 023
6.3.2017	23.45	-12.83%	0	0
20.9.2016	6.40	-12.33%	17 000	2 500
13.10.2016	7.80	-11.86%	0	0
27.7.2017	21.95	-10.77%	0	0
2.2.2017	24.20	-10.04%	0	0
17.8.2017	17.45	-9.11%	0	0
29.8.2017	15.20	-8.16%	0	0
8.2.2017	23.20	-8.12%	0	0
4.11.2016	8.30	-7.78%	0	0
19.12.2016	23.35	-7.71%	17 908	740
16.1.2017	22.90	-7.10%	0	0
21.9.2016	5.95	-7.03%	21 250	3 500
19.9.2016	7.30	-7.01%	26 225	3 400
9.12.2016	22.05	-6.57%	0	0
31.10.2016	10.85	-6.47%	0	0
9.8.2017	19.95	-6.12%	0	0
7.3.2017	22.05	-5.97%	0	0
25.10.2016	11.05	-5.96%	0	0
31.5.2017	22.60	-5.83%	0	0
30.1.2017	25.70	-5.69%	0	0
31.7.2017	20.30	-5.58%	0	0
17.2.2017	24.25	-5.46%	0	0
15.9.2017	16.75	-5.37%	0	0
21.8.2017	16.55	-5.16%	0	0
17.5.2017	26.10	-5.09%	0	0
10.8.2017	18.95	-5.01%	0	0
24.2.2017	24.15	-4.92%	0	0
26.10.2017	17.75	-4.83%	0	0
4.4.2017	22.05	-4.75%	16 969	782
27.3.2017	21.50	-4.66%	0	0
6.12.2017	21.75	-4.61%	0	0
1.11.2016	10.35	-4.61%	0	0
21.7.2017	21.90	-4.58%	0	0
18.7.2017	22.95	-4.57%	0	0
17.3.2017	23.35	-4.50%	0	0
14.9.2016	10.60	-4.50%	0	0
11.8.2017	18.10	-4.49%	0	0
6.4.2017	22.35	-4.28%	0	0
6.6.2017	21.60	-4.21%	0	0
27.4.2017	26.20	-4.20%	0	0
10.1.2017	22.90	-4.18%	13 010	562
23.11.2017	22.00	-4.14%	0	0
3.3.2017	26.90	-4.10%	0	0
20.9.2017	15.75	-3.96%	0	0
17.10.2016	8.55	-3.93%	0	0
22.6.2017	20.20	-3.81%	0	0
6.1.2017	24.40	-3.56%	0	0
8.11.2016	9.70	-3.48%	0	0
26.5.2017	25.35	-3.43%	0	0
20.3.2017	22.55	-3.43%	0	0
28.11.2017	21.60	-3.36%	0	0
7.4.2017	21.60	-3.36%	0	0
18.4.2017	20.40	-3.32%	0	0
15.11.2016	16.15	-3.29%	49 888	3 070
12.10.2016	8.85	-3.28%	0	0
‹‹ First 20    Next 60 ›