EB BMW TS01, BMW TURBO SHORT WARRANT, 10:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB BMW TS01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.8.2017	28.85	-7.97%	0	0
21.8.2017	31.35	+7.36%	0	0
18.8.2017	29.20	+3.18%	0	0
17.8.2017	28.30	+7.60%	0	0
16.8.2017	26.30	-5.23%	0	0
15.8.2017	27.75	+5.51%	0	0
14.8.2017	26.30	-8.20%	0	0
11.8.2017	28.65	-0.87%	0	0
10.8.2017	28.90	+4.90%	0	0
9.8.2017	27.55	+5.15%	0	0
8.8.2017	26.20	-0.38%	0	0
7.8.2017	26.30	+6.05%	0	0
4.8.2017	24.80	-14.78%	0	0
3.8.2017	29.10	-2.18%	0	0
2.8.2017	29.75	-5.10%	0	0
1.8.2017	31.35	-9.65%	0	0
31.7.2017	34.70	+2.36%	0	0
28.7.2017	33.90	+3.99%	0	0
27.7.2017	32.60	+7.95%	0	0
26.7.2017	30.20	-2.11%	0	0
25.7.2017	30.85	-1.59%	0	0
24.7.2017	31.35	+23.18%	0	0
21.7.2017	25.45	+37.94%	0	0
20.7.2017	18.45	-7.75%	0	0
19.7.2017	20.00	+0.25%	0	0
18.7.2017	19.95	+8.42%	0	0
17.7.2017	18.40	+2.79%	0	0
14.7.2017	17.90	+10.84%	0	0
13.7.2017	16.15	0.00%	0	0
12.7.2017	16.15	-20.44%	0	0
11.7.2017	20.30	-15.94%	0	0
10.7.2017	24.15	-6.58%	0	0
7.7.2017	25.85	+18.04%	0	0
4.7.2017	21.90	+7.62%	0	0
3.7.2017	20.35	-15.73%	0	0
30.6.2017	24.15	+6.15%	0	0
29.6.2017	22.75	+19.42%	0	0
28.6.2017	19.05	-12.01%	0	0
27.6.2017	21.65	+14.25%	0	0
26.6.2017	18.95	-6.88%	0	0
23.6.2017	20.35	+12.74%	0	0
22.6.2017	18.05	-9.98%	0	0
21.6.2017	20.05	+5.25%	0	0
20.6.2017	19.05	+7.63%	0	0
19.6.2017	17.70	-8.05%	0	0
16.6.2017	19.25	-8.77%	0	0
15.6.2017	21.10	+13.14%	0	0
14.6.2017	18.65	+19.17%	0	0
13.6.2017	15.65	-4.57%	0	0
12.6.2017	16.40	-8.89%	0	0
9.6.2017	18.00	-3.74%	0	0
8.6.2017	18.70	+12.31%	0	0
7.6.2017	16.65	-2.63%	0	0
6.6.2017	17.10	+30.53%	0	0
5.6.2017	13.10	0.00%	0	0
2.6.2017	13.10	-19.14%	0	0
1.6.2017	16.20	-20.59%	0	0
31.5.2017	20.40	+10.87%	0	0
30.5.2017	18.40	+3.08%	0	0
29.5.2017	17.85	-4.29%	0	0
26.5.2017	18.65	+18.79%	0	0
25.5.2017	15.70	+6.08%	0	0
24.5.2017	14.80	+14.29%	0	0
23.5.2017	12.95	-16.18%	0	0
22.5.2017	15.45	+21.65%	0	0
19.5.2017	12.70	-24.85%	0	0
18.5.2017	16.90	+29.50%	0	0
‹‹ First 20    ‹ Previous 200