EPH 3,50/20, EPH Financing CZ, a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EPH 3,50/20 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2017 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 28.12.2017 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 27.12.2017 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 22.12.2017 | 101.00 | 0.00% | 3 541 465 | 3 500 | ||||||||||
| 21.12.2017 | 101.00 | 0.00% | 4 550 688 | 4 500 | ||||||||||
| 20.12.2017 | 101.00 | 0.00% | 2 022 528 | 2 000 | ||||||||||
| 19.12.2017 | 101.00 | 0.00% | 3 033 500 | 3 000 | ||||||||||
| 18.12.2017 | 101.00 | 0.00% | 1 617 556 | 1 600 | ||||||||||
| 15.12.2017 | 101.00 | 0.00% | 50 910 249 | 50 605 | ||||||||||
| 14.12.2017 | 101.00 | 0.00% | 10 108 750 | 10 000 | ||||||||||
| 13.12.2017 | 101.00 | +1.00% | 1 010 583 | 1 000 | ||||||||||
| 12.12.2017 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 11.12.2017 | 100.00 | -0.99% | 3 627 398 | 3 596 | ||||||||||
| 8.12.2017 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 7.12.2017 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 6.12.2017 | 101.00 | +1.00% | 504 951 | 500 | ||||||||||
| 5.12.2017 | 100.00 | -0.99% | 1 975 616 | 1 976 | ||||||||||
| 4.12.2017 | 101.00 | 0.00% | 1 514 417 | 1 500 | ||||||||||
| 1.12.2017 | 101.00 | 0.00% | 130 599 444 | 130 000 | ||||||||||
| 30.11.2017 | 101.00 | 0.00% | 11 608 972 | 11 500 | ||||||||||
| ||||||||||||||
