EPH 3,50/20, EPH Financing CZ, a.s., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EPH 3,50/20 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.10.2017 | 99.25 | -1.73% | 4 590 615 | 4 496 | ||||||||||
5.12.2017 | 100.00 | -0.99% | 1 975 616 | 1 976 | ||||||||||
11.12.2017 | 100.00 | -0.99% | 3 627 398 | 3 596 | ||||||||||
17.10.2017 | 100.00 | -0.99% | 1 495 904 | 1 470 | ||||||||||
29.5.2017 | 100.00 | -0.50% | 90 978 359 | 91 018 | ||||||||||
16.5.2017 | 100.50 | -0.50% | 4 111 126 | 4 099 | ||||||||||
22.9.2017 | 100.80 | -0.20% | 7 568 481 | 7 400 | ||||||||||
19.9.2017 | 101.00 | -0.01% | 30 481 976 | 29 890 | ||||||||||
14.12.2017 | 101.00 | 0.00% | 10 108 750 | 10 000 | ||||||||||
15.12.2017 | 101.00 | 0.00% | 50 910 249 | 50 605 | ||||||||||
18.12.2017 | 101.00 | 0.00% | 1 617 556 | 1 600 | ||||||||||
19.12.2017 | 101.00 | 0.00% | 3 033 500 | 3 000 | ||||||||||
20.12.2017 | 101.00 | 0.00% | 2 022 528 | 2 000 | ||||||||||
21.12.2017 | 101.00 | 0.00% | 4 550 688 | 4 500 | ||||||||||
22.12.2017 | 101.00 | 0.00% | 3 541 465 | 3 500 | ||||||||||
27.12.2017 | 101.00 | 0.00% | 0 | 0 | ||||||||||
28.12.2017 | 101.00 | 0.00% | 0 | 0 | ||||||||||
29.12.2017 | 101.00 | 0.00% | 0 | 0 | ||||||||||
29.11.2017 | 101.00 | 0.00% | 1 513 833 | 1 500 | ||||||||||
30.11.2017 | 101.00 | 0.00% | 11 608 972 | 11 500 | ||||||||||
|