EPH 3,50/20, EPH Financing CZ, a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EPH 3,50/20 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.10.2017 | 100.75 | +1.51% | 107 157 401 | 104 900 | ||||||||||
| 6.12.2017 | 101.00 | +1.00% | 504 951 | 500 | ||||||||||
| 13.12.2017 | 101.00 | +1.00% | 1 010 583 | 1 000 | ||||||||||
| 19.10.2017 | 101.00 | +1.00% | 2 046 056 | 2 000 | ||||||||||
| 15.5.2017 | 101.00 | +1.00% | 352 751 | 350 | ||||||||||
| 18.9.2017 | 101.01 | +0.51% | 64 418 585 | 63 500 | ||||||||||
| 6.11.2017 | 101.00 | +0.25% | 1 024 486 | 1 000 | ||||||||||
| 30.8.2017 | 100.50 | +0.25% | 3 528 806 | 3 490 | ||||||||||
| 26.7.2017 | 100.25 | +0.25% | 201 453 | 200 | ||||||||||
| 25.9.2017 | 101.00 | +0.20% | 5 159 064 | 5 100 | ||||||||||
| 12.12.2017 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 14.12.2017 | 101.00 | 0.00% | 10 108 750 | 10 000 | ||||||||||
| 15.12.2017 | 101.00 | 0.00% | 50 910 249 | 50 605 | ||||||||||
| 18.12.2017 | 101.00 | 0.00% | 1 617 556 | 1 600 | ||||||||||
| 19.12.2017 | 101.00 | 0.00% | 3 033 500 | 3 000 | ||||||||||
| 20.12.2017 | 101.00 | 0.00% | 2 022 528 | 2 000 | ||||||||||
| 21.12.2017 | 101.00 | 0.00% | 4 550 688 | 4 500 | ||||||||||
| 22.12.2017 | 101.00 | 0.00% | 3 541 465 | 3 500 | ||||||||||
| 27.12.2017 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 28.12.2017 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
