ALPHA QUEST 4,5/21, Alpha Quest Funds SICAV p.l.c., 4,50%, 2016 - 2021, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ALPHA QUEST 4,5/21 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2017 | 100.50 | 0.00% | 0 | 0 | ||||||||||
28.12.2017 | 100.50 | 0.00% | 0 | 0 | ||||||||||
27.12.2017 | 100.50 | 0.00% | 0 | 0 | ||||||||||
22.12.2017 | 100.50 | 0.00% | 0 | 0 | ||||||||||
21.12.2017 | 100.50 | 0.00% | 335 209 375 | 3 350 | ||||||||||
20.12.2017 | 100.50 | 0.00% | 0 | 0 | ||||||||||
19.12.2017 | 100.50 | 0.00% | 0 | 0 | ||||||||||
18.12.2017 | 100.50 | 0.00% | 0 | 0 | ||||||||||
15.12.2017 | 100.50 | 0.00% | 0 | 0 | ||||||||||
14.12.2017 | 100.50 | 0.00% | 46 958 875 | 470 | ||||||||||
13.12.2017 | 100.50 | 0.00% | 45 185 625 | 450 | ||||||||||
12.12.2017 | 100.50 | 0.00% | 0 | 0 | ||||||||||
11.12.2017 | 100.50 | 0.00% | 0 | 0 | ||||||||||
8.12.2017 | 100.50 | 0.00% | 45 168 750 | 450 | ||||||||||
7.12.2017 | 100.50 | -0.99% | 602 175 | 6 | ||||||||||
6.12.2017 | 101.50 | 0.00% | 0 | 0 | ||||||||||
5.12.2017 | 101.50 | 0.00% | 0 | 0 | ||||||||||
4.12.2017 | 101.50 | 0.00% | 0 | 0 | ||||||||||
1.12.2017 | 101.50 | 0.00% | 0 | 0 | ||||||||||
30.11.2017 | 101.50 | 0.00% | 0 | 0 | ||||||||||
|