ALPHA QUEST 4,5/21, Alpha Quest Funds SICAV p.l.c., 4,50%, 2016 - 2021, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALPHA QUEST 4,5/21
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.10.2017	102.00	+1.49%	1 056 750	10
2.8.2017	101.00	+1.00%	2 594 375	25
29.3.2017	101.00	+1.00%	306 675	3
16.3.2017	101.00	+1.00%	1 531 500	15
12.7.2017	100.90	+0.90%	1 031 450	10
26.9.2017	100.50	+0.50%	519 813	5
24.7.2017	101.00	+0.10%	1 036 750	10
8.12.2017	100.50	0.00%	45 168 750	450
11.12.2017	100.50	0.00%	0	0
12.12.2017	100.50	0.00%	0	0
13.12.2017	100.50	0.00%	45 185 625	450
14.12.2017	100.50	0.00%	46 958 875	470
15.12.2017	100.50	0.00%	0	0
18.12.2017	100.50	0.00%	0	0
19.12.2017	100.50	0.00%	0	0
20.12.2017	100.50	0.00%	0	0
21.12.2017	100.50	0.00%	335 209 375	3 350
22.12.2017	100.50	0.00%	0	0
27.12.2017	100.50	0.00%	0	0
28.12.2017	100.50	0.00%	0	0
‹‹ First 60     Next 20 ›