EB USDCZK TS09, USDCZK TURBO SHORT WARRANT, 1:10, 23.1.2019, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TS09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.11.2017	61.15	-0.81%	0	0
28.11.2017	61.65	-1.83%	0	0
27.11.2017	62.80	+3.20%	0	0
24.11.2017	60.85	+0.75%	0	0
23.11.2017	60.40	+3.16%	0	0
22.11.2017	58.55	+0.60%	0	0
21.11.2017	58.20	-1.27%	0	0
20.11.2017	58.95	+0.51%	0	0
16.11.2017	58.65	-0.26%	0	0
15.11.2017	58.80	+1.03%	0	0
14.11.2017	58.20	+2.11%	0	0
13.11.2017	57.00	-0.26%	0	0
10.11.2017	57.15	+1.06%	0	0
9.11.2017	56.55	+1.80%	14 306	255
8.11.2017	55.55	+1.18%	0	0
7.11.2017	54.90	-0.09%	0	0
6.11.2017	54.95	+0.18%	0	0
3.11.2017	54.85	-1.35%	0	0
2.11.2017	55.60	-0.27%	8 505	150
1.11.2017	55.75	+0.54%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›