EB USDCZK TS09, USDCZK TURBO SHORT WARRANT, 1:10, 23.1.2019, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TS09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.2017	62.80	+3.20%	0	0
8.9.2017	62.35	+1.22%	0	0
28.12.2017	61.95	+5.36%	0	0
29.12.2017	61.95	0.00%	0	0
29.8.2017	61.70	+1.73%	0	0
28.11.2017	61.65	-1.83%	0	0
7.9.2017	61.60	+2.41%	0	0
1.12.2017	61.50	+0.57%	0	0
11.9.2017	61.45	-1.44%	0	0
29.11.2017	61.15	-0.81%	0	0
30.11.2017	61.15	0.00%	0	0
24.11.2017	60.85	+0.75%	0	0
22.9.2017	60.85	+1.93%	0	0
20.9.2017	60.75	+0.33%	0	0
15.9.2017	60.70	+2.27%	0	0
30.8.2017	60.70	-1.62%	0	0
28.8.2017	60.65	+2.28%	0	0
19.9.2017	60.55	+0.33%	0	0
12.9.2017	60.55	-1.46%	0	0
23.11.2017	60.40	+3.16%	0	0
‹‹ First 60     Next 20 ›