EB USDCZK TS09, USDCZK TURBO SHORT WARRANT, 1:10, 23.1.2019, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TS09 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.11.2017 | 55.55 | +1.18% | 0 | 0 | ||||||||||
9.11.2017 | 56.55 | +1.80% | 14 306 | 255 | ||||||||||
10.11.2017 | 57.15 | +1.06% | 0 | 0 | ||||||||||
13.11.2017 | 57.00 | -0.26% | 0 | 0 | ||||||||||
14.11.2017 | 58.20 | +2.11% | 0 | 0 | ||||||||||
15.11.2017 | 58.80 | +1.03% | 0 | 0 | ||||||||||
16.11.2017 | 58.65 | -0.26% | 0 | 0 | ||||||||||
20.11.2017 | 58.95 | +0.51% | 0 | 0 | ||||||||||
21.11.2017 | 58.20 | -1.27% | 0 | 0 | ||||||||||
22.11.2017 | 58.55 | +0.60% | 0 | 0 | ||||||||||
23.11.2017 | 60.40 | +3.16% | 0 | 0 | ||||||||||
24.11.2017 | 60.85 | +0.75% | 0 | 0 | ||||||||||
27.11.2017 | 62.80 | +3.20% | 0 | 0 | ||||||||||
28.11.2017 | 61.65 | -1.83% | 0 | 0 | ||||||||||
29.11.2017 | 61.15 | -0.81% | 0 | 0 | ||||||||||
30.11.2017 | 61.15 | 0.00% | 0 | 0 | ||||||||||
1.12.2017 | 61.50 | +0.57% | 0 | 0 | ||||||||||
4.12.2017 | 60.20 | -2.11% | 0 | 0 | ||||||||||
5.12.2017 | 59.55 | -1.08% | 0 | 0 | ||||||||||
6.12.2017 | 58.70 | -1.43% | 0 | 0 | ||||||||||
7.12.2017 | 59.30 | +1.02% | 0 | 0 | ||||||||||
8.12.2017 | 59.30 | 0.00% | 0 | 0 | ||||||||||
11.12.2017 | 59.30 | 0.00% | 0 | 0 | ||||||||||
12.12.2017 | 58.80 | -0.84% | 0 | 0 | ||||||||||
13.12.2017 | 58.80 | 0.00% | 0 | 0 | ||||||||||
14.12.2017 | 58.80 | 0.00% | 0 | 0 | ||||||||||
15.12.2017 | 58.80 | 0.00% | 0 | 0 | ||||||||||
18.12.2017 | 58.80 | 0.00% | 0 | 0 | ||||||||||
19.12.2017 | 58.80 | 0.00% | 0 | 0 | ||||||||||
20.12.2017 | 58.80 | 0.00% | 0 | 0 | ||||||||||
21.12.2017 | 60.00 | +2.04% | 0 | 0 | ||||||||||
22.12.2017 | 59.30 | -1.17% | 0 | 0 | ||||||||||
27.12.2017 | 58.80 | -0.84% | 0 | 0 | ||||||||||
28.12.2017 | 61.95 | +5.36% | 0 | 0 | ||||||||||
29.12.2017 | 61.95 | 0.00% | 0 | 0 | ||||||||||
|