EB USDCZK TS09, USDCZK TURBO SHORT WARRANT, 1:10, 23.1.2019, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TS09 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.10.2017 | 57.65 | +3.04% | 0 | 0 | ||||||||||
13.4.2017 | 30.10 | +3.08% | 0 | 0 | ||||||||||
23.11.2017 | 60.40 | +3.16% | 0 | 0 | ||||||||||
2.6.2017 | 47.05 | +3.18% | 0 | 0 | ||||||||||
27.11.2017 | 62.80 | +3.20% | 0 | 0 | ||||||||||
3.5.2017 | 35.50 | +3.20% | 0 | 0 | ||||||||||
29.6.2017 | 50.30 | +3.29% | 0 | 0 | ||||||||||
5.5.2017 | 37.60 | +3.30% | 0 | 0 | ||||||||||
27.6.2017 | 47.60 | +3.37% | 0 | 0 | ||||||||||
12.5.2017 | 38.05 | +3.40% | 0 | 0 | ||||||||||
13.3.2017 | 29.50 | +3.51% | 0 | 0 | ||||||||||
21.3.2017 | 33.00 | +3.61% | 0 | 0 | ||||||||||
25.4.2017 | 35.55 | +3.64% | 13 820 | 400 | ||||||||||
14.6.2017 | 48.60 | +3.74% | 0 | 0 | ||||||||||
9.3.2017 | 27.40 | +3.79% | 0 | 0 | ||||||||||
10.3.2017 | 28.50 | +4.01% | 0 | 0 | ||||||||||
16.6.2017 | 46.00 | +4.07% | 0 | 0 | ||||||||||
28.4.2017 | 33.85 | +4.15% | 0 | 0 | ||||||||||
18.4.2017 | 31.35 | +4.15% | 0 | 0 | ||||||||||
18.7.2017 | 54.95 | +4.27% | 0 | 0 | ||||||||||
15.5.2017 | 39.70 | +4.34% | 0 | 0 | ||||||||||
6.3.2017 | 28.60 | +4.38% | 0 | 0 | ||||||||||
19.5.2017 | 43.80 | +4.53% | 0 | 0 | ||||||||||
2.2.2017 | 34.95 | +5.27% | 8 913 | 250 | ||||||||||
28.12.2017 | 61.95 | +5.36% | 0 | 0 | ||||||||||
6.4.2017 | 31.15 | +5.41% | 0 | 0 | ||||||||||
3.3.2017 | 27.40 | +5.59% | 0 | 0 | ||||||||||
27.3.2017 | 34.65 | +6.29% | 0 | 0 | ||||||||||
16.5.2017 | 42.55 | +7.18% | 0 | 0 | ||||||||||
16.3.2017 | 31.10 | +9.12% | 0 | 0 | ||||||||||
23.2.2017 | 28.45 | +9.63% | 0 | 0 | ||||||||||
31.1.2017 | 34.00 | +10.21% | 0 | 0 | ||||||||||
16.2.2017 | 30.90 | +10.36% | 0 | 0 | ||||||||||
24.4.2017 | 34.30 | +18.69% | 0 | 0 | ||||||||||
23.1.2017 | 31.80 | +91.11% | 0 | 0 | ||||||||||
|